Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	32.87	32.94	32.36	32.49	18,465,772	+0.03(+0.09%)
Jul 28, 2006	31.96	32.52	31.96	32.46	16,929,490	+0.68(+2.14%)
Jul 27, 2006	32.10	32.12	31.74	31.78	11,925,896	-0.10(-0.32%)
Jul 26, 2006	32.45	32.47	31.85	31.88	16,912,506	-0.73(-2.24%)
Jul 25, 2006	32.28	32.71	32.08	32.61	14,627,125	+0.18(+0.54%)
Jul 24, 2006	32.15	32.77	32.15	32.44	15,957,536	+0.52(+1.62%)
Jul 21, 2006	32.50	32.50	31.80	31.92	17,775,294	-0.42(-1.29%)
Jul 20, 2006	32.38	32.57	32.23	32.34	14,048,554	+0.07(+0.20%)
Jul 19, 2006	31.60	32.36	31.56	32.27	24,497,206	+0.75(+2.39%)
Jul 18, 2006	31.22	31.56	30.89	31.52	27,908,908	+0.11(+0.35%)
Jul 17, 2006	31.56	32.07	31.19	31.41	24,240,382	-0.02(-0.07%)
Jul 14, 2006	32.07	32.15	31.25	31.43	27,493,472	-0.81(-2.51%)
Jul 13, 2006	32.52	32.58	31.91	32.24	36,031,636	-0.72(-2.19%)
Jul 12, 2006	33.74	33.77	32.93	32.96	18,160,460	-0.72(-2.12%)
Jul 11, 2006	33.62	33.74	33.15	33.68	18,088,686	-0.04(-0.11%)
Jul 10, 2006	33.77	34.12	33.62	33.71	10,010,888	+0.13(+0.39%)
Jul 07, 2006	33.93	34.04	33.50	33.58	14,417,147	-0.53(-1.54%)
Jul 06, 2006	34.19	34.42	33.96	34.11	13,935,552	-0.22(-0.64%)
Jul 05, 2006	34.47	34.56	34.14	34.33	15,783,307	-0.40(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.