Indicators

Spire Global Inc (NY: SPIR )

9.880 -0.030 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.28	14.00	13.12	13.28	55,895	-0.08(-0.60%)
Apr 28, 2022	13.52	13.72	12.48	13.36	73,671	+0.08(+0.60%)
Apr 27, 2022	12.80	13.28	12.68	13.28	109,212	+0.80(+6.41%)
Apr 26, 2022	13.68	13.79	12.32	12.48	162,129	-1.12(-8.24%)
Apr 25, 2022	13.76	14.08	13.52	13.60	59,365	-0.40(-2.86%)
Apr 22, 2022	14.32	15.12	13.76	14.00	179,606	+0.00(+0.00%)
Apr 21, 2022	14.96	15.20	13.92	14.00	72,592	-0.96(-6.42%)
Apr 20, 2022	14.88	15.28	14.48	14.96	72,016	+0.24(+1.63%)
Apr 19, 2022	14.08	14.96	13.92	14.72	55,298	+0.72(+5.14%)
Apr 18, 2022	15.12	15.12	14.00	14.00	74,998	-1.04(-6.91%)
Apr 14, 2022	15.20	15.52	14.64	15.04	52,197	+0.00(+0.00%)
Apr 13, 2022	14.72	15.56	14.64	15.04	61,805	+0.32(+2.17%)
Apr 12, 2022	15.20	15.60	14.64	14.72	80,405	-0.40(-2.65%)
Apr 11, 2022	15.52	15.60	14.56	15.12	99,377	-0.48(-3.08%)
Apr 08, 2022	16.00	16.16	15.12	15.60	63,920	-0.08(-0.51%)
Apr 07, 2022	16.08	16.48	14.88	15.68	101,716	-0.64(-3.92%)
Apr 06, 2022	17.20	17.28	16.08	16.32	78,258	-0.56(-3.32%)
Apr 05, 2022	16.56	17.36	16.32	16.88	97,759	+0.56(+3.43%)
Apr 04, 2022	16.56	16.96	16.16	16.32	194,831	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.