Indicators

Franklin Resources (NY: BEN )

24.99 -0.10 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.51	31.67	31.28	31.55	4,211,406	+0.06(+0.20%)
Jul 28, 2017	32.24	32.28	31.21	31.48	3,278,649	-0.85(-2.64%)
Jul 27, 2017	33.34	33.43	32.02	32.34	3,928,676	-0.93(-2.80%)
Jul 26, 2017	33.33	33.57	33.19	33.27	3,601,780	-0.04(-0.13%)
Jul 25, 2017	33.20	33.52	33.09	33.31	1,938,327	+0.44(+1.33%)
Jul 24, 2017	32.59	32.92	32.59	32.87	1,465,735	-0.01(-0.02%)
Jul 21, 2017	32.93	33.08	32.83	32.88	1,521,747	-0.10(-0.30%)
Jul 20, 2017	32.83	33.15	32.77	32.98	3,539,195	+0.17(+0.52%)
Jul 19, 2017	32.70	32.83	32.60	32.81	1,551,466	+0.23(+0.71%)
Jul 18, 2017	32.36	32.62	32.33	32.58	1,438,411	+0.06(+0.20%)
Jul 17, 2017	32.50	32.60	32.39	32.51	2,490,199	-0.08(-0.26%)
Jul 14, 2017	32.48	32.84	32.43	32.60	3,015,176	-0.04(-0.11%)
Jul 13, 2017	32.48	32.77	32.44	32.63	2,348,633	+0.24(+0.74%)
Jul 12, 2017	32.08	32.68	32.01	32.39	4,424,659	+0.41(+1.28%)
Jul 11, 2017	32.10	32.12	31.67	31.98	2,166,971	-0.10(-0.31%)
Jul 10, 2017	31.84	32.26	31.84	32.08	2,310,542	+0.08(+0.26%)
Jul 07, 2017	31.80	32.16	31.71	32.00	1,862,257	+0.35(+1.11%)
Jul 06, 2017	31.75	32.06	31.62	31.65	2,339,621	-0.23(-0.71%)
Jul 05, 2017	31.89	31.96	31.60	31.87	1,831,086	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.