Indicators

Franklin Resources (NY: BEN )

24.28 +0.12 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.92	22.93	22.21	22.48	5,530,721	-0.30(-1.31%)
Jan 30, 2012	22.45	22.81	22.34	22.78	15,243,318	+0.22(+0.99%)
Jan 27, 2012	22.51	22.66	22.35	22.55	6,534,384	-0.05(-0.21%)
Jan 26, 2012	22.38	22.84	22.25	22.60	7,231,951	+0.34(+1.51%)
Jan 25, 2012	21.86	22.33	21.79	22.26	3,860,556	+0.31(+1.43%)
Jan 24, 2012	21.57	21.99	21.43	21.95	4,071,874	+0.21(+0.98%)
Jan 23, 2012	21.75	21.95	21.63	21.73	4,423,872	+0.04(+0.20%)
Jan 20, 2012	21.43	21.73	21.25	21.69	5,230,001	+0.23(+1.07%)
Jan 19, 2012	21.23	21.60	21.10	21.46	4,257,102	+0.35(+1.64%)
Jan 18, 2012	20.62	21.12	20.43	21.12	4,489,756	+0.60(+2.92%)
Jan 17, 2012	20.53	20.80	20.49	20.52	4,499,811	+0.13(+0.62%)
Jan 13, 2012	20.23	20.45	19.99	20.39	7,036,966	-0.07(-0.32%)
Jan 12, 2012	20.63	20.65	20.27	20.46	7,618,815	-0.02(-0.10%)
Jan 11, 2012	20.33	20.65	20.18	20.48	14,468,198	-1.09(-5.04%)
Jan 10, 2012	21.19	21.64	21.18	21.57	5,775,370	+0.63(+3.01%)
Jan 09, 2012	20.91	20.97	20.73	20.94	4,745,909	+0.12(+0.58%)
Jan 06, 2012	20.90	20.96	20.61	20.82	4,249,346	-0.14(-0.69%)
Jan 05, 2012	20.59	20.98	20.32	20.96	4,999,462	+0.24(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.