Indicators

Franklin Resources (NY: BEN )

24.99 -0.10 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.473	7.626	7.463	7.626	3,745,632	+0.20(+2.66%)
Jan 30, 2002	7.280	7.428	7.157	7.428	5,746,871	+0.21(+2.85%)
Jan 29, 2002	7.626	7.695	7.174	7.223	5,495,427	-0.40(-5.26%)
Jan 28, 2002	7.677	7.693	7.589	7.624	3,445,569	+0.04(+0.56%)
Jan 25, 2002	7.534	7.666	7.432	7.581	5,809,732	+0.15(+1.97%)
Jan 24, 2002	7.229	7.575	7.229	7.434	7,395,008	+0.34(+4.85%)
Jan 23, 2002	7.111	7.190	7.078	7.090	1,859,801	-0.03(-0.43%)
Jan 22, 2002	7.147	7.218	7.109	7.121	1,559,247	-0.05(-0.65%)
Jan 21, 2002	7.218	7.275	7.137	7.168	1,427,632	+0.00(+0.00%)
Jan 18, 2002	7.218	7.275	7.137	7.168	1,427,632	-0.08(-1.04%)
Jan 17, 2002	7.143	7.267	7.127	7.243	1,447,767	+0.11(+1.60%)
Jan 16, 2002	7.249	7.290	7.129	7.129	1,505,226	-0.15(-2.04%)
Jan 15, 2002	7.225	7.286	7.157	7.278	1,645,190	+0.07(+0.99%)
Jan 14, 2002	7.341	7.355	7.168	7.206	2,262,996	-0.12(-1.61%)
Jan 11, 2002	7.361	7.451	7.312	7.324	1,986,014	-0.07(-0.91%)
Jan 10, 2002	7.402	7.504	7.359	7.392	2,164,776	+0.21(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.