Indicators

Franklin Resources (NY: BEN )

23.38 +0.41 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	26.45	26.59	26.09	26.19	6,548,664	-0.51(-1.90%)
Jul 28, 2011	26.25	27.16	26.24	26.69	5,841,820	+0.51(+1.96%)
Jul 27, 2011	27.18	27.21	26.09	26.18	4,777,796	-1.21(-4.43%)
Jul 26, 2011	27.46	27.57	27.15	27.39	2,837,127	-0.01(-0.05%)
Jul 25, 2011	27.11	27.54	27.11	27.41	2,212,515	-0.13(-0.47%)
Jul 22, 2011	27.74	27.86	27.47	27.54	2,634,536	-0.27(-0.97%)
Jul 21, 2011	27.20	27.86	27.17	27.81	4,667,875	+0.85(+3.17%)
Jul 20, 2011	27.09	27.22	26.82	26.95	3,218,881	+0.06(+0.21%)
Jul 19, 2011	26.63	26.91	26.55	26.90	3,129,411	+0.44(+1.66%)
Jul 18, 2011	26.71	26.82	26.17	26.46	3,126,027	-0.42(-1.57%)
Jul 15, 2011	26.98	27.07	26.56	26.88	3,766,596	+0.01(+0.03%)
Jul 14, 2011	27.17	27.32	26.73	26.87	3,239,521	-0.20(-0.73%)
Jul 13, 2011	27.32	27.48	27.01	27.07	4,156,670	-0.02(-0.09%)
Jul 12, 2011	27.12	27.54	27.05	27.09	4,250,130	-0.08(-0.30%)
Jul 11, 2011	27.76	27.95	27.09	27.18	5,409,394	-1.10(-3.88%)
Jul 08, 2011	27.86	28.27	27.77	28.27	5,349,273	-0.04(-0.13%)
Jul 07, 2011	28.08	28.37	28.01	28.31	5,421,084	+0.53(+1.89%)
Jul 06, 2011	27.58	27.84	27.35	27.78	4,108,999	+0.08(+0.31%)
Jul 05, 2011	27.69	27.91	27.47	27.70	4,539,035	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.