Indicators

Franklin Resources (NY: BEN )

23.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	16.70	16.73	16.44	16.46	4,907,578	-0.19(-1.11%)
Jul 28, 2005	16.73	16.79	16.45	16.64	3,992,656	+0.10(+0.58%)
Jul 27, 2005	16.51	16.58	16.44	16.55	3,533,476	+0.08(+0.47%)
Jul 26, 2005	16.48	16.59	16.40	16.47	4,747,479	-0.14(-0.87%)
Jul 25, 2005	16.70	16.71	16.51	16.61	3,749,560	-0.12(-0.74%)
Jul 22, 2005	16.70	16.75	16.56	16.74	2,614,625	+0.08(+0.48%)
Jul 21, 2005	16.75	16.80	16.52	16.66	3,905,240	-0.14(-0.84%)
Jul 20, 2005	16.69	16.88	16.56	16.80	3,210,331	+0.07(+0.43%)
Jul 19, 2005	16.74	16.76	16.60	16.73	4,749,443	+0.04(+0.24%)
Jul 18, 2005	16.63	16.80	16.61	16.69	4,242,627	-0.01(-0.06%)
Jul 15, 2005	16.73	16.76	16.52	16.70	10,406,934	-0.36(-2.09%)
Jul 14, 2005	17.08	17.15	17.03	17.05	7,996,607	+0.00(+0.00%)
Jul 13, 2005	16.91	17.09	16.91	17.05	11,560,532	-0.12(-0.70%)
Jul 12, 2005	17.12	17.25	17.02	17.17	6,726,127	+0.07(+0.39%)
Jul 11, 2005	16.89	17.12	16.83	17.11	6,528,214	+0.23(+1.39%)
Jul 08, 2005	16.41	16.91	16.37	16.87	8,368,862	+0.48(+2.93%)
Jul 07, 2005	16.17	16.42	16.00	16.39	9,314,233	+0.10(+0.60%)
Jul 06, 2005	16.16	16.41	16.15	16.29	8,344,798	+0.14(+0.86%)
Jul 05, 2005	15.77	16.20	15.76	16.16	7,542,829	+0.33(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.