Indicators

Franklin Resources (NY: BEN )

23.48 +0.18 (+0.77%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.076	7.208	7.005	7.127	3,934,706	+0.05(+0.78%)
Aug 29, 2002	7.029	7.137	6.935	7.072	4,359,509	+0.01(+0.09%)
Aug 28, 2002	7.269	7.278	6.999	7.066	3,142,559	-0.22(-3.07%)
Aug 27, 2002	7.402	7.442	7.188	7.290	3,119,477	-0.06(-0.86%)
Aug 26, 2002	7.290	7.392	7.157	7.353	1,805,780	+0.10(+1.38%)
Aug 23, 2002	7.420	7.422	7.229	7.253	2,244,825	-0.22(-2.92%)
Aug 22, 2002	7.330	7.516	7.245	7.471	2,807,136	+0.13(+1.72%)
Aug 21, 2002	7.269	7.381	7.094	7.345	2,234,512	+0.10(+1.32%)
Aug 20, 2002	7.363	7.363	7.208	7.249	2,507,073	+0.02(+0.34%)
Aug 16, 2002	7.231	7.320	7.127	7.225	2,922,054	-0.01(-0.08%)
Aug 15, 2002	7.045	7.249	7.045	7.231	5,484,132	+0.20(+2.87%)
Aug 14, 2002	6.648	7.033	6.593	7.029	4,686,091	+0.35(+5.31%)
Aug 13, 2002	6.832	6.954	6.673	6.675	3,029,114	-0.19(-2.73%)
Aug 12, 2002	6.801	6.907	6.716	6.862	1,497,368	+0.32(+4.92%)
Aug 07, 2002	6.557	6.634	6.363	6.540	3,011,435	+0.12(+1.81%)
Aug 06, 2002	6.384	6.622	6.384	6.424	4,917,891	+0.09(+1.35%)
Aug 05, 2002	6.587	6.587	6.314	6.339	4,291,246	-0.28(-4.19%)
Aug 02, 2002	6.699	6.707	6.522	6.616	2,882,766	-0.16(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.