Indicators

Franklin Resources (NY: BEN )

23.48 +0.18 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.67	25.60	24.53	25.31	6,951,411	+0.82(+3.35%)
Jul 28, 2022	23.97	24.88	23.15	24.49	4,791,853	+1.04(+4.44%)
Jul 27, 2022	23.17	23.50	22.85	23.44	3,845,804	+0.52(+2.25%)
Jul 26, 2022	23.05	23.26	22.82	22.93	3,090,899	-0.33(-1.43%)
Jul 25, 2022	23.42	23.42	23.08	23.26	2,670,227	-0.06(-0.28%)
Jul 22, 2022	23.74	23.88	23.11	23.32	2,943,768	-0.29(-1.25%)
Jul 21, 2022	23.41	23.67	23.24	23.62	2,440,787	+0.18(+0.79%)
Jul 20, 2022	23.29	23.52	23.01	23.43	2,854,942	+0.05(+0.20%)
Jul 19, 2022	22.95	23.45	22.95	23.39	2,260,216	+0.80(+3.55%)
Jul 18, 2022	22.87	22.99	22.50	22.59	2,768,672	-0.11(-0.49%)
Jul 15, 2022	22.84	22.96	22.27	22.70	3,012,509	+0.29(+1.28%)
Jul 14, 2022	21.80	22.48	21.76	22.41	3,419,447	+0.21(+0.96%)
Jul 13, 2022	21.75	22.33	21.42	22.20	4,373,208	+0.05(+0.21%)
Jul 12, 2022	21.84	22.61	21.80	22.15	4,173,833	+0.37(+1.69%)
Jul 11, 2022	21.82	21.98	21.53	21.78	3,684,484	-0.22(-1.01%)
Jul 08, 2022	22.47	22.49	21.85	22.01	3,143,045	-0.39(-1.73%)
Jul 07, 2022	22.03	22.40	21.96	22.39	3,662,790	+0.55(+2.53%)
Jul 06, 2022	21.91	22.06	21.61	21.84	2,947,396	-0.12(-0.55%)
Jul 05, 2022	21.23	21.97	20.98	21.96	2,333,229	+0.22(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.