Indicators

Franklin Resources (NY: BEN )

24.28 +0.12 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.97	28.85		28.84	10,149,192	+0.67(+2.37%)
Jan 28, 2022	27.86	28.19	27.30	28.17	4,916,877	-0.09(-0.32%)
Jan 27, 2022	28.99	29.46	28.05	28.26	2,696,622	-0.37(-1.29%)
Jan 26, 2022	29.04	29.48	28.25	28.63	2,796,302	+0.17(+0.60%)
Jan 25, 2022	27.96	28.77	27.41	28.46	4,051,298	-0.13(-0.44%)
Jan 24, 2022	28.03	28.69	27.25	28.58	3,813,344	-0.12(-0.41%)
Jan 21, 2022	29.23	29.33	28.62	28.70	2,994,835	-0.81(-2.75%)
Jan 20, 2022	30.81	30.87	29.46	29.51	2,546,529	-0.99(-3.25%)
Jan 19, 2022	31.35	31.35	30.38	30.50	2,747,599	-0.40(-1.28%)
Jan 18, 2022	31.60	31.73	30.54	30.90	3,589,962	-0.91(-2.86%)
Jan 14, 2022				31.81	0	+0.31(+0.97%)
Jan 13, 2022	31.74	32.02	31.44	31.51	2,668,606	-0.17(-0.54%)
Jan 12, 2022	32.64	32.88	31.68	31.68	3,385,081	-0.76(-2.34%)
Jan 11, 2022	31.78	32.44	31.60	32.43	3,390,913	+0.94(+2.98%)
Jan 10, 2022	31.95	32.21	30.86	31.50	4,630,256	-0.22(-0.68%)
Jan 07, 2022	30.95	31.78	30.76	31.71	3,481,058	+0.96(+3.11%)
Jan 06, 2022	30.79	31.05	30.26	30.76	2,161,832	+0.22(+0.71%)
Jan 05, 2022	31.09	31.51	30.53	30.54	4,087,627	-0.32(-1.05%)
Jan 04, 2022	30.35	31.03	30.27	30.86	1,901,059	+0.73(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.