Indicators

CNA Financial Corp (NY: CNA )

45.28 +0.69 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.97	13.97	13.51	13.58	854,030	+0.21(+1.56%)
Apr 27, 2012	13.32	13.45	13.21	13.37	516,434	+0.09(+0.67%)
Apr 26, 2012	13.28	13.35	13.21	13.28	1,741,156	-0.01(-0.07%)
Apr 25, 2012	13.25	13.33	13.19	13.29	484,209	+0.16(+1.25%)
Apr 24, 2012	12.91	13.13	12.91	13.13	889,885	+0.18(+1.40%)
Apr 23, 2012	12.84	12.95	12.74	12.95	426,289	-0.05(-0.38%)
Apr 20, 2012	13.10	13.15	12.97	12.99	731,889	-0.06(-0.48%)
Apr 19, 2012	12.87	13.08	12.86	13.06	637,227	+0.22(+1.69%)
Apr 18, 2012	12.89	12.92	12.80	12.84	314,296	-0.12(-0.96%)
Apr 17, 2012	12.87	13.02	12.81	12.96	333,633	+0.15(+1.18%)
Apr 16, 2012	12.76	12.84	12.70	12.81	496,006	+0.11(+0.87%)
Apr 13, 2012	12.87	12.90	12.70	12.70	323,237	-0.23(-1.78%)
Apr 12, 2012	12.72	12.93	12.69	12.93	174,029	+0.20(+1.53%)
Apr 11, 2012	12.74	12.76	12.66	12.74	401,400	+0.09(+0.70%)
Apr 10, 2012	12.87	12.91	12.64	12.65	678,920	-0.24(-1.82%)
Apr 09, 2012	12.82	12.91	12.76	12.88	453,425	-0.14(-1.06%)
Apr 05, 2012	12.91	13.06	12.86	13.02	292,326	+0.05(+0.38%)
Apr 04, 2012	12.84	12.99	12.80	12.97	591,482	-0.01(-0.07%)
Apr 03, 2012	13.11	13.15	12.89	12.98	501,794	-0.14(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.