Indicators

Clorox Co (NY: CLX )

146.48 -1.02 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	153.59	153.00	152.97	153.11	1,136,963	+0.37(+0.24%)
Mar 27, 2024	151.33	152.38	151.23	152.74	998,222	+2.81(+1.87%)
Mar 26, 2024	151.53	152.05	149.87	149.93	1,166,178	-0.59(-0.39%)
Mar 25, 2024	150.89	152.74	149.85	150.52	1,265,974	-0.23(-0.15%)
Mar 22, 2024	146.74	151.01	145.70	150.75	2,051,539	+3.09(+2.09%)
Mar 21, 2024	150.00	150.00	146.43	147.66	2,069,428	-2.83(-1.88%)
Mar 20, 2024	153.59	153.79	150.22	150.49	1,372,907	-3.10(-2.02%)
Mar 19, 2024	149.13	153.69	149.13	153.59	1,213,215	+4.74(+3.18%)
Mar 18, 2024	149.80	150.67	148.63	148.85	1,530,788	-1.31(-0.87%)
Mar 15, 2024	150.04	151.32	149.89	150.16	1,903,496	-1.50(-0.99%)
Mar 14, 2024	155.87	156.26	150.88	151.66	1,299,754	-4.94(-3.15%)
Mar 13, 2024	157.46	157.86	156.14	156.60	964,773	-0.43(-0.27%)
Mar 12, 2024	155.44	157.06	155.09	157.03	785,032	+1.49(+0.96%)
Mar 11, 2024	156.00	157.16	154.92	155.54	646,174	-0.12(-0.08%)
Mar 08, 2024	153.99	156.29	153.42	155.66	894,511	+1.89(+1.23%)
Mar 07, 2024	151.37	153.88	151.30	153.77	1,066,705	+3.24(+2.15%)
Mar 06, 2024	149.90	151.44	149.34	150.53	880,663	+0.63(+0.42%)
Mar 05, 2024	151.11	151.46	149.32	149.90	1,126,059	-1.04(-0.69%)
Mar 04, 2024	151.62	152.35	141.48	150.94	1,182,543	-1.14(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.