Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 31.14 32.07 31.09 31.87 5,070,686 +0.60(+1.92%)
Apr 27, 2018 31.58 31.78 31.19 31.27 5,196,685 -0.54(-1.71%)
Apr 26, 2018 31.85 32.15 31.49 31.82 4,584,572 -0.09(-0.29%)
Apr 25, 2018 31.49 32.21 31.26 31.91 5,643,241 +0.28(+0.89%)
Apr 24, 2018 32.29 32.72 31.59 31.63 5,458,908 -0.69(-2.14%)
Apr 23, 2018 31.99 32.32 31.48 32.32 5,912,197 +0.06(+0.19%)
Apr 20, 2018 32.36 32.45 31.87 32.26 6,669,840 -0.06(-0.19%)
Apr 19, 2018 33.07 33.33 32.29 32.32 6,160,099 -0.62(-1.89%)
Apr 18, 2018 32.20 33.35 32.13 32.94 6,020,273 +1.15(+3.60%)
Apr 17, 2018 31.45 31.97 31.19 31.80 4,985,001 +0.43(+1.37%)
Apr 16, 2018 30.97 31.52 30.75 31.37 4,462,231 +0.13(+0.42%)
Apr 13, 2018 30.51 31.57 30.51 31.24 6,091,460 +0.95(+3.15%)
Apr 12, 2018 30.54 30.64 30.12 30.28 4,720,719 -0.20(-0.66%)
Apr 11, 2018 29.98 30.72 29.83 30.48 4,875,828 +0.28(+0.92%)
Apr 10, 2018 30.01 30.53 29.94 30.21 10,742,133 +0.64(+2.16%)
Apr 09, 2018 29.69 30.23 29.47 29.57 5,251,554 +0.08(+0.29%)
Apr 06, 2018 29.58 29.77 29.07 29.48 6,463,905 -0.32(-1.06%)
Apr 05, 2018 29.49 30.25 29.43 29.80 6,619,993 +0.43(+1.47%)
Apr 04, 2018 28.78 29.40 28.72 29.37 9,310,119 +0.15(+0.50%)
Apr 03, 2018 29.35 29.38 28.30 29.22 9,041,661 +0.08(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.