Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	66.72	68.17	66.63	67.26	5,576,715	+0.57(+0.86%)
Jun 27, 2014	66.49	66.74	66.15	66.68	3,009,691	+0.05(+0.07%)
Jun 26, 2014	66.58	66.64	65.99	66.64	2,913,860	+0.21(+0.31%)
Jun 25, 2014	66.24	66.54	65.63	66.43	4,792,558	+0.35(+0.54%)
Jun 24, 2014	67.93	68.00	65.85	66.07	4,895,753	-1.84(-2.71%)
Jun 23, 2014	67.83	68.41	67.51	67.91	5,867,256	+0.61(+0.90%)
Jun 20, 2014	66.97	67.41	66.66	67.30	6,474,702	+0.45(+0.67%)
Jun 19, 2014	66.26	67.11	66.16	66.86	4,623,986	+0.28(+0.42%)
Jun 18, 2014	65.53	66.66	65.44	66.58	4,588,522	+1.07(+1.63%)
Jun 17, 2014	65.33	65.68	65.05	65.51	4,761,752	-0.13(-0.20%)
Jun 16, 2014	65.44	65.69	65.19	65.64	3,677,601	+0.36(+0.55%)
Jun 13, 2014	64.75	65.33	64.51	65.28	4,157,347	+0.90(+1.40%)
Jun 12, 2014	64.02	64.94	64.00	64.38	4,777,338	+0.60(+0.94%)
Jun 11, 2014	63.29	63.90	63.18	63.78	3,487,662	+0.24(+0.38%)
Jun 10, 2014	63.14	63.62	62.94	63.53	3,750,258	+0.49(+0.78%)
Jun 06, 2014	62.06	63.36	62.00	63.04	6,148,128	+0.76(+1.22%)
Jun 05, 2014	61.95	62.41	61.70	62.28	2,863,758	+0.45(+0.72%)
Jun 04, 2014	61.45	62.07	61.45	61.83	3,276,089	+0.33(+0.54%)
Jun 03, 2014	61.62	61.84	61.18	61.50	5,182,206	-0.43(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.