Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 53.24 53.97 52.71 52.92 695 -0.20(-0.38%)
Jun 29, 2010 54.04 54.14 52.80 53.13 318 -3.40(-6.02%)
Jun 25, 2010 56.53 57.13 55.66 56.53 8,854,033 +0.16(+0.28%)
Jun 24, 2010 57.66 58.22 56.19 56.37 5,867,443 -1.60(-2.75%)
Jun 23, 2010 58.55 58.62 57.12 57.97 6,532,653 -0.70(-1.20%)
Jun 22, 2010 60.25 60.37 58.47 58.67 8,749 -1.40(-2.32%)
Jun 21, 2010 62.60 62.84 59.69 60.07 6,905,307 -1.27(-2.07%)
Jun 18, 2010 61.34 62.54 60.48 61.34 7,213,638 +0.24(+0.39%)
Jun 17, 2010 61.70 61.75 60.21 61.10 954 -0.27(-0.44%)
Jun 16, 2010 61.28 62.30 60.85 61.37 8,907,043 -0.36(-0.59%)
Jun 15, 2010 60.23 61.86 60.23 61.73 159 +1.80(+3.00%)
Jun 14, 2010 59.74 60.79 59.03 59.93 7,965,664 +1.07(+1.82%)
Jun 11, 2010 58.14 58.93 57.70 58.86 4,938,377 +0.24(+0.41%)
Jun 10, 2010 57.18 58.68 57.02 58.63 6,489,700 +2.78(+4.98%)
Jun 09, 2010 56.85 58.29 55.60 55.85 8,640,232 -0.03(-0.06%)
Jun 08, 2010 54.46 55.95 53.89 55.88 3,102 +1.80(+3.32%)
Jun 07, 2010 55.67 56.38 53.95 54.08 10,206,857 -0.97(-1.76%)
Jun 04, 2010 55.05 56.98 54.71 55.05 11,266,365 -1.28(-2.27%)
Jun 03, 2010 56.66 56.95 54.44 56.32 16,999,784 +0.35(+0.63%)
Jun 02, 2010 54.14 56.00 53.12 55.97 2,863 +2.28(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.