Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 26.97 27.28 26.87 27.22 2,648,704 +0.41(+1.54%)
Jun 29, 2004 26.60 27.02 26.60 26.81 2,346,512 +0.14(+0.52%)
Jun 28, 2004 27.35 27.35 26.64 26.67 2,810,919 -0.78(-2.82%)
Jun 25, 2004 27.45 27.65 27.28 27.45 2,388,905 -0.06(-0.20%)
Jun 24, 2004 27.75 28.01 27.47 27.50 3,147,346 -0.41(-1.46%)
Jun 23, 2004 27.47 27.98 27.22 27.91 4,222,217 +0.54(+1.99%)
Jun 22, 2004 27.19 27.40 26.89 27.37 2,956,656 -0.05(-0.18%)
Jun 21, 2004 27.44 27.44 27.14 27.42 2,548,240 -0.01(-0.02%)
Jun 18, 2004 27.35 27.42 27.13 27.42 2,701,336 +0.15(+0.55%)
Jun 17, 2004 26.75 27.29 26.75 27.27 3,874,112 +0.58(+2.18%)
Jun 16, 2004 26.32 26.79 26.27 26.69 3,190,859 +0.61(+2.32%)
Jun 15, 2004 25.82 26.15 25.64 26.09 3,496,731 +0.64(+2.53%)
Jun 14, 2004 25.88 25.90 25.38 25.44 3,067,358 -0.60(-2.30%)
Jun 10, 2004 25.57 26.04 25.39 26.04 2,379,466 +0.79(+3.12%)
Jun 09, 2004 25.47 25.47 24.88 25.25 4,101,116 -0.37(-1.44%)
Jun 08, 2004 25.91 26.19 25.57 25.62 2,827,716 -0.27(-1.04%)
Jun 07, 2004 25.69 25.94 25.43 25.89 2,359,309 +0.21(+0.80%)
Jun 04, 2004 25.77 25.77 25.21 25.69 2,735,890 +0.01(+0.02%)
Jun 03, 2004 26.24 26.52 25.68 25.68 3,680,222 -0.36(-1.39%)
Jun 02, 2004 26.04 26.19 25.85 26.04 3,898,428 +0.35(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.