Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 31.41 31.50 31.07 31.32 3,579,278 +0.23(+0.72%)
Sep 29, 2004 31.39 31.88 30.81 31.10 4,302,045 -0.27(-0.86%)
Sep 28, 2004 30.95 31.44 30.95 31.37 2,923,861 +0.61(+1.97%)
Sep 27, 2004 31.16 31.25 30.49 30.76 2,538,161 -0.20(-0.65%)
Sep 24, 2004 30.38 31.21 30.38 30.96 3,969,777 +0.24(+0.77%)
Sep 23, 2004 30.50 30.79 30.35 30.72 3,321,079 -0.06(-0.18%)
Sep 22, 2004 30.91 30.99 30.50 30.78 2,517,525 -0.29(-0.93%)
Sep 21, 2004 30.14 31.22 29.83 31.07 3,584,077 +0.98(+3.26%)
Sep 20, 2004 30.07 30.32 30.01 30.09 2,486,969 +0.09(+0.31%)
Sep 17, 2004 29.66 30.00 29.50 29.99 3,535,445 +0.68(+2.30%)
Sep 16, 2004 29.12 29.37 28.95 29.32 2,112,308 +0.21(+0.71%)
Sep 15, 2004 29.52 29.63 29.11 29.11 2,336,913 -0.41(-1.38%)
Sep 14, 2004 29.49 29.66 29.21 29.52 1,787,399 +0.10(+0.34%)
Sep 13, 2004 29.37 29.50 29.20 29.42 1,950,094 +0.21(+0.73%)
Sep 10, 2004 29.41 29.45 28.80 29.20 1,907,860 -0.21(-0.70%)
Sep 09, 2004 28.83 29.47 28.79 29.41 2,672,540 +0.64(+2.24%)
Sep 08, 2004 28.63 28.95 28.62 28.77 1,808,036 -0.07(-0.26%)
Sep 07, 2004 28.66 28.90 28.44 28.84 2,133,905 -0.05(-0.17%)
Sep 03, 2004 28.75 28.98 28.58 28.89 2,009,604 +0.04(+0.15%)
Sep 02, 2004 28.89 29.06 28.70 28.85 3,149,586 -0.04(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.