Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	36.26	36.37	35.92	36.18	4,006,664	+0.24(+0.66%)
Apr 27, 2017	36.80	36.85	35.88	35.94	7,015,313	-1.26(-3.38%)
Apr 26, 2017	37.10	37.94	36.95	37.20	3,756,320	-0.18(-0.48%)
Apr 25, 2017	36.25	37.42	35.99	37.38	4,216,421	+1.12(+3.10%)
Apr 24, 2017	36.76	36.82	35.97	36.26	5,176,313	-0.21(-0.57%)
Apr 21, 2017	36.45	36.88	36.29	36.46	4,073,602	+0.00(+0.00%)
Apr 20, 2017	36.74	37.07	36.46	36.46	4,545,094	-0.13(-0.35%)
Apr 19, 2017	37.44	37.67	36.46	36.59	6,648,746	-0.57(-1.52%)
Apr 18, 2017	38.29	38.72	37.12	37.16	6,581,447	-1.51(-3.90%)
Apr 17, 2017	38.56	39.01	38.35	38.67	4,208,418	+0.10(+0.25%)
Apr 13, 2017	39.49	39.98	38.45	38.57	6,035,874	-1.06(-2.68%)
Apr 12, 2017	39.65	40.24	39.41	39.63	5,962,009	-0.04(-0.11%)
Apr 11, 2017	39.69	39.75	38.83	39.67	3,910,659	-0.09(-0.22%)
Apr 10, 2017	39.06	40.01	38.90	39.76	4,801,918	+0.99(+2.56%)
Apr 07, 2017	38.69	39.12	38.45	38.77	6,778,099	-0.24(-0.60%)
Apr 06, 2017	38.30	39.24	38.17	39.00	4,281,259	+0.93(+2.44%)
Apr 05, 2017	38.58	38.93	37.97	38.08	5,236,211	-0.14(-0.37%)
Apr 04, 2017	37.68	38.25	37.37	38.22	3,164,345	+0.63(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.