Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	45.83	46.43	45.32	45.32	5,495,242	-0.64(-1.40%)
Apr 27, 2007	46.04	46.51	45.90	45.96	8,422,519	-0.56(-1.20%)
Apr 26, 2007	47.64	47.64	46.32	46.52	8,491,682	-1.24(-2.59%)
Apr 25, 2007	47.50	48.09	47.32	47.76	6,270,976	+0.76(+1.62%)
Apr 24, 2007	47.14	47.33	46.87	46.99	3,884,048	+0.06(+0.12%)
Apr 23, 2007	46.94	47.35	46.73	46.94	3,830,875	+0.01(+0.01%)
Apr 20, 2007	46.34	46.93	46.34	46.93	5,587,240	+0.66(+1.42%)
Apr 19, 2007	46.49	46.49	46.03	46.28	4,707,944	-0.48(-1.03%)
Apr 18, 2007	46.49	47.00	46.33	46.76	4,592,526	+0.02(+0.05%)
Apr 17, 2007	46.82	47.04	46.44	46.73	6,115,060	+0.03(+0.05%)
Apr 16, 2007	46.91	46.98	46.08	46.71	4,493,680	-0.25(-0.53%)
Apr 13, 2007	46.66	47.04	46.33	46.96	5,072,324	+0.30(+0.64%)
Apr 12, 2007	45.76	46.79	45.69	46.66	6,205,965	+1.09(+2.40%)
Apr 11, 2007	45.70	45.88	45.37	45.56	4,271,291	-0.13(-0.29%)
Apr 10, 2007	45.10	45.76	45.07	45.69	3,444,365	+0.57(+1.26%)
Apr 09, 2007	45.07	45.46	44.77	45.13	3,519,639	+0.06(+0.14%)
Apr 05, 2007	44.88	45.17	44.71	45.06	3,803,243	+0.18(+0.40%)
Apr 04, 2007	44.68	44.97	44.34	44.88	4,964,578	-0.02(-0.06%)
Apr 03, 2007	44.54	44.99	44.09	44.91	4,973,300	+0.36(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.