Indicators

Alleghany Corp (NY: Y )

847.79 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	273.44	277.10	271.82	275.19	4,261	+2.40(+0.88%)
Apr 27, 2006	270.86	273.16	270.86	272.79	4,468	+2.17(+0.80%)
Apr 26, 2006	275.19	275.67	267.01	270.62	16,212	+1.20(+0.45%)
Apr 25, 2006	269.90	271.34	268.46	269.42	7,898	-0.48(-0.18%)
Apr 24, 2006	268.94	271.34	268.94	269.90	3,221	-0.72(-0.27%)
Apr 21, 2006	269.22	270.62	268.47	270.62	5,716	+1.20(+0.45%)
Apr 20, 2006	269.42	270.86	267.73	269.42	5,196	-0.79(-0.29%)
Apr 19, 2006	267.49	270.38	267.48	270.21	1,766	+1.08(+0.40%)
Apr 18, 2006	270.38	270.38	267.73	269.13	2,182	+0.19(+0.07%)
Apr 17, 2006	270.38	270.38	266.53	268.94	1,247	-2.41(-0.89%)
Apr 13, 2006	270.57	272.79	270.57	271.34	1,454	+0.77(+0.28%)
Apr 12, 2006	269.18	270.61	269.18	270.57	623	+2.60(+0.97%)
Apr 11, 2006	272.50	272.50	267.03	267.98	6,547	-4.47(-1.64%)
Apr 10, 2006	269.42	274.21	268.70	272.45	6,963	+4.09(+1.52%)
Apr 07, 2006	272.26	273.27	265.57	268.36	5,612	-3.90(-1.43%)
Apr 06, 2006	271.34	272.31	268.47	272.26	5,300	+1.88(+0.69%)
Apr 05, 2006	271.82	272.31	269.90	270.38	7,378	-3.04(-1.11%)
Apr 04, 2006	276.63	277.12	273.42	273.42	6,443	-3.94(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.