Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alleghany Corp (NY: Y )

847.79 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 432.99 432.99 423.86 425.38 69,190 -6.75(-1.56%)
Jan 29, 2015 431.01 432.19 426.94 432.14 56,959 +0.38(+0.09%)
Jan 28, 2015 437.99 440.69 430.08 431.76 48,812 -5.63(-1.29%)
Jan 27, 2015 434.44 439.61 433.65 437.39 36,493 -3.21(-0.73%)
Jan 26, 2015 434.75 442.12 432.18 440.61 51,694 +3.44(+0.79%)
Jan 23, 2015 439.86 444.14 433.21 437.16 31,460 -1.48(-0.34%)
Jan 22, 2015 432.54 440.58 429.03 438.64 38,737 +10.01(+2.33%)
Jan 21, 2015 430.86 434.89 425.48 428.63 56,194 -1.55(-0.36%)
Jan 20, 2015 434.61 442.42 426.15 430.18 54,140 -6.02(-1.38%)
Jan 16, 2015 421.93 437.51 421.93 436.21 52,601 +12.25(+2.89%)
Jan 15, 2015 426.27 427.24 421.09 423.96 43,779 -2.32(-0.54%)
Jan 14, 2015 426.98 430.82 419.95 426.28 73,487 -5.45(-1.26%)
Jan 13, 2015 439.25 442.19 429.18 431.72 49,568 -3.11(-0.71%)
Jan 12, 2015 437.55 445.77 433.34 434.83 51,309 -2.08(-0.48%)
Jan 09, 2015 437.79 439.30 435.16 436.91 42,230 -0.88(-0.20%)
Jan 08, 2015 438.15 441.88 433.68 437.79 75,242 +3.69(+0.85%)
Jan 07, 2015 435.07 436.81 427.27 434.10 50,609 +1.63(+0.38%)
Jan 06, 2015 436.66 438.05 429.12 432.47 47,351 -2.56(-0.59%)
Jan 05, 2015 441.27 441.27 434.95 435.03 55,855 -9.60(-2.16%)
Jan 02, 2015 447.92 451.13 440.33 444.64 53,888 -1.35(-0.30%)
Dec 31, 2014 455.70 445.98 445.98 445.98 55,497 -7.47(-1.65%)
Dec 30, 2014 450.63 455.76 448.40 453.45 33,694 +2.94(+0.65%)
Dec 29, 2014 448.04 453.51 445.50 450.51 55,541 +3.22(+0.72%)
Dec 26, 2014 451.08 451.90 446.33 447.29 46,759 -1.35(-0.30%)
Dec 24, 2014 447.93 448.64 448.64 448.64 19,330 -0.31(-0.07%)
Dec 23, 2014 449.38 451.61 448.50 448.95 37,149 +0.38(+0.08%)
Dec 22, 2014 455.12 456.25 446.72 448.57 107,328 -15.21(-3.28%)
Dec 19, 2014 433.48 463.78 433.48 463.78 276,360 +29.49(+6.79%)
Dec 18, 2014 431.71 434.33 423.67 434.29 59,734 +8.42(+1.98%)
Dec 17, 2014 421.69 427.00 418.45 425.87 81,724 +4.23(+1.00%)
Dec 16, 2014 426.88 431.09 421.60 421.64 127,538 -4.91(-1.15%)
Dec 15, 2014 433.50 435.23 424.67 426.55 61,194 -2.66(-0.62%)
Dec 12, 2014 432.03 435.39 428.44 429.21 76,156 -7.00(-1.60%)
Dec 11, 2014 435.71 440.77 434.74 436.21 43,970 +0.71(+0.16%)
Dec 10, 2014 438.05 440.82 434.43 435.50 48,053 -4.80(-1.09%)
Dec 09, 2014 447.44 448.52 438.92 440.30 80,276 -11.78(-2.61%)
Dec 08, 2014 445.69 453.18 443.31 452.07 67,376 +6.71(+1.51%)
Dec 05, 2014 443.64 445.77 442.44 445.37 35,223 +0.24(+0.05%)
Dec 04, 2014 438.81 445.13 438.81 445.13 43,498 +4.37(+0.99%)
Dec 03, 2014 446.22 446.64 438.92 440.76 63,072 -7.19(-1.60%)
Dec 02, 2014 439.54 449.00 439.54 447.95 61,244 +10.06(+2.30%)
Dec 01, 2014 439.44 440.18 437.13 437.89 59,987 -1.39(-0.32%)
Nov 28, 2014 443.12 444.17 439.10 439.29 34,342 -1.50(-0.34%)
Nov 26, 2014 437.96 440.79 440.79 440.79 22,552 +2.18(+0.50%)
Nov 25, 2014 441.09 442.57 437.69 438.60 64,630 -0.46(-0.11%)
Nov 24, 2014 440.63 444.53 436.44 439.06 97,616 +1.24(+0.28%)
Nov 21, 2014 442.62 444.06 437.79 437.82 36,132 -1.81(-0.41%)
Nov 20, 2014 439.29 441.28 437.68 439.63 33,378 +0.59(+0.13%)
Nov 19, 2014 437.57 439.51 436.61 439.05 24,874 -0.28(-0.06%)
Nov 18, 2014 439.41 442.83 435.35 439.32 59,594 +2.47(+0.57%)
Nov 17, 2014 435.40 438.73 432.08 436.85 44,455 +2.34(+0.54%)
Nov 14, 2014 435.50 438.27 432.84 434.51 25,892 +0.41(+0.10%)
Nov 13, 2014 435.78 438.92 433.01 434.10 40,893 +0.40(+0.09%)
Nov 12, 2014 429.93 434.74 428.38 433.70 28,936 +1.75(+0.41%)
Nov 11, 2014 433.40 434.63 431.32 431.94 30,004 -1.04(-0.24%)
Nov 10, 2014 433.68 436.46 430.44 432.98 59,671 +1.23(+0.29%)
Nov 07, 2014 430.96 432.41 428.64 431.75 96,387 +2.44(+0.57%)
Nov 06, 2014 430.45 431.94 427.93 429.31 31,319 -0.45(-0.11%)
Nov 05, 2014 429.99 433.54 426.76 429.76 59,648 +1.42(+0.33%)
Nov 04, 2014 426.64 431.43 425.15 428.35 49,235 -3.08(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.