Indicators

Goldman Sachs Group (NY: GS )

450.99 +0.76 (+0.17%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	320.31	321.06	315.49	316.76	1,434,268	-1.60(-0.50%)
Sep 28, 2023	313.47	319.96	313.47	318.36	1,419,475	+3.18(+1.01%)
Sep 27, 2023	318.14	318.16	312.27	315.17	1,524,433	-1.83(-0.58%)
Sep 26, 2023	318.76	320.54	315.63	317.00	1,512,969	-4.91(-1.53%)
Sep 25, 2023	320.19	322.35	320.56	321.92	851,438	+0.93(+0.29%)
Sep 22, 2023	323.15	324.56	319.95	320.99	1,705,455	-2.30(-0.71%)
Sep 21, 2023	327.46	327.65	323.13	323.29	1,721,478	-6.32(-1.92%)
Sep 20, 2023	335.40	336.57	329.21	329.61	1,251,888	-5.08(-1.52%)
Sep 19, 2023	336.23	337.71	330.86	334.69	1,695,947	-1.40(-0.42%)
Sep 18, 2023	335.33	337.01	332.13	336.09	1,385,794	+0.76(+0.23%)
Sep 15, 2023	337.88	338.90	334.66	335.33	3,129,765	-1.99(-0.59%)
Sep 14, 2023	331.87	337.86	329.76	337.32	2,883,108	+9.39(+2.86%)
Sep 13, 2023	326.48	329.92	323.86	327.93	2,211,367	+3.99(+1.23%)
Sep 12, 2023	317.19	328.22	317.18	323.94	2,098,405	+6.12(+1.93%)
Sep 11, 2023	321.35	323.20	317.46	317.82	1,310,614	-0.85(-0.27%)
Sep 08, 2023	315.14	319.11	314.89	318.67	2,070,381	+3.49(+1.11%)
Sep 07, 2023	313.87	317.40	313.39	315.18	1,502,635	+0.81(+0.26%)
Sep 06, 2023	315.53	317.32	312.58	314.37	2,166,460	-2.56(-0.81%)
Sep 05, 2023	320.45	321.57	315.83	316.94	1,885,639	-3.57(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.