Indicators

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.97	11.97	11.78	11.80	16,432,545	-0.03(-0.29%)
Jul 28, 2005	11.96	11.99	11.76	11.84	14,440,020	-0.01(-0.08%)
Jul 27, 2005	11.81	11.86	11.54	11.85	15,772,578	+0.08(+0.70%)
Jul 26, 2005	12.10	12.12	11.73	11.76	25,413,986	-0.25(-2.07%)
Jul 25, 2005	11.87	12.20	11.81	12.01	22,509,710	+0.13(+1.08%)
Jul 22, 2005	11.46	11.90	11.44	11.88	19,237,580	+0.52(+4.55%)
Jul 21, 2005	11.56	11.57	11.23	11.37	16,618,752	-0.18(-1.54%)
Jul 20, 2005	11.66	11.71	11.41	11.54	14,571,522	-0.12(-1.04%)
Jul 19, 2005	11.52	11.69	11.39	11.67	14,874,854	+0.20(+1.74%)
Jul 18, 2005	11.62	11.62	11.30	11.47	17,591,168	-0.24(-2.02%)
Jul 15, 2005	11.70	11.83	11.64	11.70	19,165,692	+0.16(+1.40%)
Jul 14, 2005	12.08	12.17	11.50	11.54	26,836,666	-0.51(-4.23%)
Jul 13, 2005	12.15	12.23	12.01	12.05	18,260,954	-0.09(-0.76%)
Jul 12, 2005	12.12	12.30	12.08	12.15	16,309,108	+0.08(+0.69%)
Jul 11, 2005	11.71	12.07	11.69	12.06	18,296,372	+0.00(+0.04%)
Jul 08, 2005	12.18	12.21	11.88	12.06	22,452,902	-0.10(-0.80%)
Jul 07, 2005	11.65	12.17	11.65	12.16	25,601,246	+0.25(+2.10%)
Jul 06, 2005	12.11	12.22	11.88	11.91	21,967,220	-0.21(-1.72%)
Jul 05, 2005	11.76	12.12	11.75	12.11	24,867,286	+0.53(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.