Indicators

Valero Energy (NY: VLO )

158.87 +1.80 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.580	1.582	1.508	1.538	16,583,607	-0.05(-3.10%)
Feb 27, 2002	1.592	1.600	1.582	1.587	4,141,549	-0.00(-0.16%)
Feb 26, 2002	1.586	1.591	1.580	1.589	3,986,972	+0.00(+0.29%)
Feb 25, 2002	1.580	1.591	1.569	1.585	9,175,747	+0.01(+0.89%)
Feb 22, 2002	1.567	1.578	1.556	1.571	7,313,860	+0.00(+0.00%)
Feb 21, 2002	1.580	1.584	1.565	1.571	11,295,959	-0.01(-0.34%)
Feb 20, 2002	1.580	1.582	1.559	1.576	12,751,907	-0.01(-0.36%)
Feb 19, 2002	1.612	1.614	1.582	1.582	7,088,957	-0.03(-2.09%)
Feb 18, 2002	1.626	1.626	1.610	1.616	7,283,919	+0.00(+0.00%)
Feb 15, 2002	1.626	1.626	1.610	1.616	7,281,830	-0.01(-0.66%)
Feb 14, 2002	1.605	1.628	1.598	1.626	13,373,697	+0.02(+1.34%)
Feb 13, 2002	1.625	1.625	1.594	1.605	13,422,437	-0.02(-1.43%)
Feb 12, 2002	1.641	1.641	1.616	1.628	9,699,359	-0.01(-0.77%)
Feb 11, 2002	1.639	1.641	1.625	1.641	8,469,010	+0.00(+0.11%)
Feb 08, 2002	1.633	1.639	1.629	1.639	6,761,003	+0.00(+0.29%)
Feb 07, 2002	1.630	1.643	1.620	1.634	8,034,523	+0.01(+0.33%)
Feb 06, 2002	1.628	1.635	1.623	1.629	10,786,969	-0.00(-0.02%)
Feb 05, 2002	1.626	1.634	1.616	1.629	14,417,440	-0.00(-0.24%)
Feb 04, 2002	1.635	1.640	1.620	1.633	10,488,955	-0.02(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.