Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

155.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 10.02 10.05 9.784 9.784 22,895,452 -0.27(-2.65%)
May 27, 2005 9.805 10.05 9.804 10.05 15,553,056 +0.26(+2.65%)
May 26, 2005 9.761 9.852 9.696 9.791 14,712,843 +0.12(+1.22%)
May 25, 2005 9.646 9.781 9.368 9.673 25,190,958 +0.06(+0.62%)
May 24, 2005 9.609 9.666 9.520 9.613 17,869,604 +0.20(+2.15%)
May 23, 2005 9.296 9.510 9.224 9.410 18,387,548 +0.12(+1.24%)
May 20, 2005 9.473 9.473 9.255 9.295 16,847,390 -0.14(-1.44%)
May 19, 2005 9.125 9.430 9.073 9.430 27,348,650 +0.42(+4.62%)
May 18, 2005 9.125 9.225 8.940 9.014 35,430,964 +0.05(+0.51%)
May 17, 2005 8.628 9.011 8.591 8.968 30,276,070 +0.32(+3.69%)
May 16, 2005 8.747 8.797 8.241 8.649 50,898,808 -0.17(-1.94%)
May 13, 2005 9.006 9.111 8.669 8.820 34,791,336 -0.02(-0.27%)
May 12, 2005 9.539 9.544 8.804 8.844 37,638,452 -0.74(-7.69%)
May 11, 2005 9.624 9.694 9.425 9.582 19,689,596 -0.10(-1.03%)
May 10, 2005 9.763 9.959 9.639 9.681 19,742,198 -0.11(-1.09%)
May 09, 2005 9.767 9.788 9.640 9.788 15,381,226 +0.13(+1.33%)
May 06, 2005 9.651 9.801 9.626 9.660 19,643,658 +0.09(+0.94%)
May 05, 2005 9.517 9.706 9.477 9.570 23,143,378 +0.07(+0.78%)
May 04, 2005 9.426 9.522 9.154 9.496 36,154,756 +0.11(+1.22%)
May 03, 2005 9.627 9.681 9.296 9.382 28,208,500 -0.39(-3.98%)
May 02, 2005 9.757 9.810 9.510 9.771 30,788,052 +0.00(+0.00%)
Apr 29, 2005 9.888 9.910 9.612 9.771 30,526,100 +0.15(+1.51%)
Apr 28, 2005 9.828 9.902 9.446 9.626 34,857,964 -0.20(-2.05%)
Apr 27, 2005 10.41 10.44 9.774 9.827 46,674,600 -0.62(-5.91%)
Apr 26, 2005 10.81 10.88 10.44 10.44 23,978,680 -0.37(-3.45%)
Apr 25, 2005 10.59 11.26 10.59 10.82 54,582,980 +0.12(+1.11%)
Apr 22, 2005 10.71 10.89 10.47 10.70 19,814,788 -0.01(-0.12%)
Apr 21, 2005 9.996 10.75 9.917 10.71 33,408,632 +0.23(+2.23%)
Apr 20, 2005 10.60 10.94 10.37 10.48 36,981,992 -0.08(-0.72%)
Apr 19, 2005 10.21 10.60 10.18 10.55 29,980,802 +0.55(+5.46%)
Apr 18, 2005 9.525 10.05 9.304 10.01 29,493,718 +0.37(+3.82%)
Apr 15, 2005 10.14 10.26 9.482 9.640 39,452,836 -0.65(-6.33%)
Apr 14, 2005 10.49 10.62 10.27 10.29 22,510,412 -0.13(-1.20%)
Apr 13, 2005 10.49 10.80 10.37 10.42 25,849,872 -0.20(-1.89%)
Apr 12, 2005 10.89 10.95 10.47 10.62 28,851,634 -0.29(-2.64%)
Apr 11, 2005 10.95 11.03 10.70 10.91 29,812,830 -0.10(-0.92%)
Apr 08, 2005 11.19 11.32 10.98 11.01 25,872,666 -0.19(-1.71%)
Apr 07, 2005 11.54 11.68 11.08 11.20 40,772,420 -0.23(-2.03%)
Apr 06, 2005 10.75 11.44 10.68 11.43 35,094,320 +0.68(+6.35%)
Apr 05, 2005 10.93 11.09 10.66 10.75 22,370,494 -0.18(-1.66%)
Apr 04, 2005 11.32 11.36 10.77 10.93 37,571,472 -0.16(-1.43%)
Apr 01, 2005 10.65 11.13 10.65 11.09 35,016,120 +0.64(+6.13%)
Mar 31, 2005 10.18 10.55 10.16 10.45 26,453,732 +0.41(+4.08%)
Mar 30, 2005 9.872 10.04 9.669 10.04 22,840,396 +0.21(+2.09%)
Mar 29, 2005 10.10 10.19 9.803 9.833 21,835,716 -0.27(-2.68%)
Mar 28, 2005 10.28 10.39 10.09 10.10 19,284,570 -0.19(-1.88%)
Mar 24, 2005 10.41 10.52 10.16 10.30 26,736,374 +0.04(+0.36%)
Mar 23, 2005 9.767 10.28 9.767 10.26 36,038,332 +0.42(+4.24%)
Mar 22, 2005 9.817 10.15 9.721 9.842 20,432,322 +0.05(+0.52%)
Mar 21, 2005 9.910 9.912 9.626 9.791 15,318,807 -0.12(-1.19%)
Mar 18, 2005 9.969 10.01 9.851 9.910 15,698,235 -0.06(-0.59%)
Mar 17, 2005 9.838 10.00 9.781 9.968 28,939,304 +0.32(+3.31%)
Mar 16, 2005 9.389 9.723 9.184 9.649 28,687,870 +0.19(+2.05%)
Mar 15, 2005 9.624 9.724 9.432 9.455 18,722,792 -0.17(-1.72%)
Mar 14, 2005 9.838 9.852 9.386 9.620 26,671,150 -0.21(-2.12%)
Mar 11, 2005 9.837 9.927 9.710 9.828 29,502,134 -0.01(-0.09%)
Mar 10, 2005 10.27 10.30 9.651 9.837 40,351,612 -0.48(-4.66%)
Mar 09, 2005 10.51 11.00 10.32 10.32 34,641,248 -0.15(-1.42%)
Mar 08, 2005 10.38 10.57 10.23 10.47 18,271,124 +0.09(+0.82%)
Mar 07, 2005 10.53 10.59 10.24 10.38 18,329,336 -0.15(-1.44%)
Mar 04, 2005 10.36 10.61 10.20 10.53 14,643,410 +0.22(+2.09%)
Mar 03, 2005 10.08 10.35 9.999 10.32 16,322,083 +0.37(+3.70%)
Mar 02, 2005 9.704 10.04 9.696 9.948 22,146,062 +0.24(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.