Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

155.32 +0.70 (+0.45%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.533 1.565 1.526 1.538 30,083,550 -0.08(-4.72%)
Apr 29, 2002 1.638 1.638 1.604 1.615 6,885,818 -0.02(-1.39%)
Apr 26, 2002 1.651 1.656 1.627 1.638 3,863,015 -0.01(-0.46%)
Apr 25, 2002 1.627 1.659 1.622 1.645 5,294,463 +0.01(+0.65%)
Apr 24, 2002 1.640 1.656 1.622 1.634 10,166,015 -0.03(-1.61%)
Apr 23, 2002 1.661 1.677 1.640 1.661 13,294,721 -0.03(-1.58%)
Apr 22, 2002 1.701 1.707 1.672 1.688 6,062,437 -0.01(-0.73%)
Apr 19, 2002 1.726 1.726 1.690 1.700 9,274,604 -0.03(-1.87%)
Apr 18, 2002 1.704 1.747 1.704 1.733 7,886,639 +0.04(+2.23%)
Apr 17, 2002 1.704 1.725 1.688 1.695 140,269 +0.01(+0.61%)
Apr 16, 2002 1.703 1.703 1.675 1.685 4,713,748 -0.01(-0.57%)
Apr 15, 2002 1.675 1.718 1.670 1.694 131,642,704 +0.04(+2.52%)
Apr 12, 2002 1.706 1.706 1.640 1.653 13,808,107 -0.05(-3.13%)
Apr 11, 2002 1.693 1.718 1.688 1.706 7,838,948 -0.00(-0.19%)
Apr 10, 2002 1.675 1.727 1.674 1.709 8,571,855 +0.03(+1.72%)
Apr 09, 2002 1.679 1.695 1.669 1.680 4,465,472 -0.01(-0.44%)
Apr 08, 2002 1.697 1.720 1.679 1.688 5,131,751 +0.01(+0.64%)
Apr 05, 2002 1.669 1.686 1.641 1.677 7,723,226 +0.01(+0.81%)
Apr 04, 2002 1.675 1.680 1.658 1.664 6,486,752 -0.01(-0.85%)
Apr 03, 2002 1.738 1.738 1.666 1.678 9,623,173 -0.06(-3.47%)
Apr 02, 2002 1.745 1.747 1.732 1.738 6,983,305 -0.01(-0.61%)
Apr 01, 2002 1.763 1.763 1.733 1.749 5,288,852 -0.02(-0.93%)
Mar 29, 2002 1.763 1.781 1.746 1.765 6,004,927 +0.00(+0.00%)
Mar 28, 2002 1.763 1.781 1.746 1.765 5,654,254 +0.00(+0.20%)
Mar 27, 2002 1.748 1.772 1.747 1.762 8,054,962 +0.03(+1.90%)
Mar 26, 2002 1.700 1.739 1.700 1.729 10,201,784 +0.03(+1.70%)
Mar 25, 2002 1.710 1.714 1.682 1.700 13,860,708 -0.01(-0.85%)
Mar 22, 2002 1.723 1.724 1.707 1.715 6,634,035 -0.02(-1.13%)
Mar 21, 2002 1.697 1.738 1.693 1.734 9,138,543 +0.04(+2.21%)
Mar 20, 2002 1.733 1.736 1.697 1.697 9,097,163 -0.04(-2.08%)
Mar 19, 2002 1.700 1.753 1.695 1.733 7,792,659 +0.02(+1.27%)
Mar 18, 2002 1.696 1.711 1.679 1.711 5,345,662 +0.02(+0.99%)
Mar 15, 2002 1.690 1.697 1.669 1.694 8,260,457 -0.00(-0.15%)
Mar 14, 2002 1.720 1.729 1.689 1.697 13,320,671 -0.02(-1.08%)
Mar 13, 2002 1.752 1.768 1.706 1.715 17,613,612 +0.02(+0.99%)
Mar 12, 2002 1.641 1.706 1.624 1.699 13,564,739 +0.06(+3.52%)
Mar 11, 2002 1.609 1.649 1.609 1.641 7,330,472 +0.01(+0.83%)
Mar 08, 2002 1.665 1.672 1.625 1.627 9,770,456 -0.02(-1.23%)
Mar 07, 2002 1.640 1.681 1.634 1.648 14,543,118 +0.04(+2.26%)
Mar 06, 2002 1.552 1.615 1.548 1.611 210,403 +0.06(+4.05%)
Mar 05, 2002 1.529 1.549 1.527 1.548 7,498,795 +0.03(+1.85%)
Mar 04, 2002 1.567 1.577 1.515 1.520 12,589,167 -0.03(-1.68%)
Mar 01, 2002 1.530 1.564 1.529 1.546 15,200,980 +0.02(+1.28%)
Feb 28, 2002 1.568 1.571 1.497 1.527 16,703,966 -0.05(-3.10%)
Feb 27, 2002 1.581 1.588 1.571 1.576 4,171,608 -0.00(-0.16%)
Feb 26, 2002 1.575 1.579 1.568 1.578 4,015,909 +0.00(+0.29%)
Feb 25, 2002 1.568 1.579 1.558 1.573 9,242,342 +0.01(+0.89%)
Feb 22, 2002 1.556 1.567 1.545 1.560 7,366,942 +0.00(+0.00%)
Feb 21, 2002 1.568 1.573 1.554 1.560 11,377,942 -0.01(-0.34%)
Feb 20, 2002 1.568 1.571 1.548 1.565 12,844,457 -0.01(-0.36%)
Feb 19, 2002 1.600 1.602 1.570 1.571 7,140,407 -0.03(-2.09%)
Feb 18, 2002 1.615 1.615 1.598 1.604 7,336,784 +0.00(+0.00%)
Feb 15, 2002 1.615 1.615 1.598 1.604 7,334,680 -0.01(-0.66%)
Feb 14, 2002 1.593 1.617 1.586 1.615 13,470,759 +0.02(+1.34%)
Feb 13, 2002 1.613 1.613 1.583 1.593 13,519,853 -0.02(-1.43%)
Feb 12, 2002 1.629 1.629 1.604 1.617 9,769,754 -0.01(-0.77%)
Feb 11, 2002 1.627 1.629 1.613 1.629 8,530,475 +0.00(+0.11%)
Feb 08, 2002 1.622 1.628 1.617 1.627 6,810,073 +0.00(+0.29%)
Feb 07, 2002 1.618 1.631 1.608 1.623 8,092,835 +0.01(+0.33%)
Feb 06, 2002 1.617 1.624 1.611 1.617 10,865,257 -0.00(-0.02%)
Feb 05, 2002 1.614 1.622 1.604 1.618 14,522,077 -0.00(-0.24%)
Feb 04, 2002 1.624 1.628 1.608 1.622 10,565,081 -0.02(-1.15%)
Feb 01, 2002 1.638 1.663 1.622 1.640 12,472,042 +0.00(+0.17%)
Jan 31, 2002 1.597 1.640 1.574 1.638 13,827,744 +0.06(+3.75%)
Jan 30, 2002 1.586 1.587 1.515 1.578 15,187,655 -0.01(-0.58%)
Jan 29, 2002 1.576 1.602 1.563 1.588 16,537,045 +0.02(+1.23%)
Jan 28, 2002 1.604 1.604 1.549 1.568 21,967,570 +0.01(+0.87%)
Jan 25, 2002 1.540 1.556 1.533 1.555 12,531,656 +0.01(+0.74%)
Jan 24, 2002 1.497 1.550 1.494 1.543 16,209,516 +0.07(+4.97%)
Jan 23, 2002 1.448 1.470 1.444 1.470 9,001,780 +0.02(+1.55%)
Jan 22, 2002 1.437 1.461 1.430 1.448 10,244,566 +0.01(+0.87%)
Jan 21, 2002 1.437 1.447 1.429 1.435 210,403 +0.00(+0.00%)
Jan 18, 2002 1.437 1.447 1.429 1.435 7,009,255 -0.01(-0.57%)
Jan 17, 2002 1.443 1.450 1.433 1.444 7,994,647 +0.01(+0.65%)
Jan 16, 2002 1.426 1.442 1.412 1.434 12,446,092 -0.01(-0.59%)
Jan 15, 2002 1.426 1.458 1.422 1.443 14,303,958 +0.02(+1.20%)
Jan 14, 2002 1.465 1.467 1.426 1.426 11,793,840 -0.05(-3.15%)
Jan 11, 2002 1.480 1.496 1.465 1.472 14,573,977 -0.01(-0.53%)
Jan 10, 2002 1.470 1.489 1.462 1.480 10,213,005 +0.12(+8.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.