Indicators

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	110.00	111.05	108.17	110.17	4,233,133	+0.03(+0.03%)
Apr 27, 2023	110.40	112.64	107.75	110.14	8,058,312	-1.92(-1.71%)
Apr 26, 2023	113.12	113.89	111.26	112.06	6,005,683	-1.16(-1.03%)
Apr 25, 2023	114.81	115.00	112.71	113.22	4,223,585	-2.06(-1.79%)
Apr 24, 2023	113.92	116.62	113.67	115.29	5,482,783	+0.36(+0.31%)
Apr 21, 2023	117.63	117.68	114.02	114.93	6,918,738	-3.19(-2.70%)
Apr 20, 2023	117.89	118.46	116.10	118.12	4,128,590	-1.39(-1.17%)
Apr 19, 2023	121.02	121.05	117.40	119.52	4,589,019	-2.60(-2.13%)
Apr 18, 2023	121.06	122.75	120.13	122.12	3,983,990	-1.14(-0.93%)
Apr 17, 2023	125.45	125.64	122.58	123.26	3,669,547	-3.42(-2.70%)
Apr 14, 2023	128.62	129.03	125.82	126.68	2,564,016	-1.22(-0.95%)
Apr 13, 2023	127.29	128.60	125.33	127.90	3,354,245	-0.57(-0.44%)
Apr 12, 2023	131.26	131.86	128.14	128.47	3,087,380	-2.87(-2.19%)
Apr 11, 2023	131.18	132.67	130.01	131.34	2,577,214	+1.55(+1.19%)
Apr 10, 2023	127.79	130.73	127.74	129.80	2,466,278	+2.41(+1.89%)
Apr 06, 2023	130.19	130.61	126.74	127.39	3,300,007	-2.40(-1.85%)
Apr 05, 2023	122.60	130.39	122.17	129.79	8,361,910	+7.36(+6.01%)
Apr 04, 2023	131.19	131.43	121.79	122.43	9,308,021	-10.66(-8.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.