Indicators

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	56.36	57.18	55.34	56.09	5,909,264	-0.41(-0.73%)
May 28, 2020	59.10	59.34	56.00	56.50	5,931,345	-2.57(-4.35%)
May 27, 2020	59.00	60.00	57.87	59.07	5,178,890	+1.25(+2.15%)
May 26, 2020	57.42	59.04	57.39	57.82	5,742,120	+2.54(+4.60%)
May 22, 2020	55.17	55.53	53.83	55.28	4,183,427	-0.04(-0.08%)
May 21, 2020	56.41	57.06	55.01	55.32	3,516,707	-1.36(-2.39%)
May 20, 2020	55.41	57.44	55.32	56.68	6,341,228	+2.77(+5.14%)
May 19, 2020	54.09	55.31	52.61	53.91	5,433,270	-0.25(-0.47%)
May 18, 2020	52.18	54.62	51.86	54.16	5,253,872	+4.69(+9.48%)
May 15, 2020	49.82	50.92	48.64	49.47	4,476,651	-0.53(-1.06%)
May 14, 2020	48.52	51.05	46.97	50.00	6,218,253	+0.30(+0.61%)
May 13, 2020	52.03	52.22	49.42	49.70	6,796,491	-2.79(-5.31%)
May 12, 2020	55.11	55.41	52.49	52.49	6,067,556	-1.85(-3.40%)
May 11, 2020	53.88	55.28	53.87	54.34	6,011,307	-0.29(-0.53%)
May 08, 2020	52.06	54.87	51.01	54.62	5,322,233	+3.86(+7.61%)
May 07, 2020	51.40	53.08	50.43	50.76	5,198,542	+0.29(+0.57%)
May 06, 2020	52.54	53.07	50.21	50.47	5,317,003	-1.75(-3.35%)
May 05, 2020	54.28	55.15	51.72	52.22	7,637,655	-0.53(-1.01%)
May 04, 2020	48.43	52.81	47.88	52.75	8,000,908	+4.06(+8.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.