Indicators

Valero Energy (NY: VLO )

157.01 -1.86 (-1.17%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.87	31.16	30.64	30.77	6,449,569	-0.17(-0.54%)
Nov 27, 2013	29.80	31.21	29.80	30.94	12,644,727	+1.09(+3.65%)
Nov 26, 2013	29.99	30.07	29.61	29.85	11,650,916	-0.15(-0.52%)
Nov 25, 2013	29.53	30.11	29.24	30.00	11,047,743	+0.47(+1.58%)
Nov 22, 2013	28.75	29.78	28.55	29.54	16,399,071	+1.05(+3.69%)
Nov 21, 2013	28.17	28.62	28.17	28.49	8,289,523	+0.29(+1.02%)
Nov 20, 2013	28.36	28.67	28.06	28.20	8,725,702	-0.15(-0.54%)
Nov 19, 2013	28.67	29.19	28.31	28.35	14,302,678	-0.39(-1.35%)
Nov 18, 2013	29.01	29.11	28.63	28.74	11,257,348	-0.05(-0.19%)
Nov 15, 2013	28.59	29.31	28.39	28.79	20,449,044	+0.11(+0.37%)
Nov 14, 2013	27.84	29.03	27.74	28.69	14,683,966	+1.07(+3.88%)
Nov 13, 2013	27.45	27.64	27.17	27.61	9,768,351	+0.15(+0.54%)
Nov 12, 2013	27.00	27.95	27.00	27.47	10,699,584	+0.48(+1.76%)
Nov 11, 2013	26.95	27.06	26.70	26.99	7,560,829	-0.01(-0.02%)
Nov 08, 2013	26.34	27.00	26.12	27.00	14,270,785	+0.70(+2.65%)
Nov 07, 2013	26.70	27.09	26.30	26.30	17,825,058	-0.64(-2.39%)
Nov 06, 2013	27.78	27.81	26.86	26.95	13,292,711	-0.80(-2.90%)
Nov 05, 2013	27.70	27.82	27.53	27.75	6,674,499	-0.07(-0.26%)
Nov 04, 2013	27.55	27.91	27.31	27.82	7,295,901	+0.37(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.