Indicators

Valero Energy (NY: VLO )

150.90 -3.72 (-2.41%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	36.94	37.37	36.76	36.94	17,151,112	+0.19(+0.53%)
Apr 27, 2006	35.46	36.81	34.56	36.74	29,145,198	+0.74(+2.06%)
Apr 26, 2006	38.12	38.60	35.71	36.00	40,744,036	-1.83(-4.83%)
Apr 25, 2006	40.08	40.36	37.33	37.83	42,681,556	-1.60(-4.05%)
Apr 24, 2006	39.28	39.63	38.73	39.42	19,524,024	+0.03(+0.09%)
Apr 21, 2006	38.78	39.78	38.32	39.39	19,559,078	+0.84(+2.18%)
Apr 20, 2006	39.44	39.45	37.80	38.55	22,643,442	-0.81(-2.06%)
Apr 19, 2006	38.55	39.49	38.34	39.36	18,968,568	+0.88(+2.28%)
Apr 18, 2006	37.45	38.68	37.81	38.48	18,239,412	+1.03(+2.74%)
Apr 17, 2006	37.06	37.48	37.04	37.45	14,194,350	+0.77(+2.10%)
Apr 13, 2006	36.39	36.75	35.67	36.68	13,950,714	+0.30(+0.82%)
Apr 12, 2006	35.72	36.42	35.55	36.39	17,035,428	+0.93(+2.62%)
Apr 11, 2006	35.94	36.45	35.21	35.46	17,862,038	-0.25(-0.70%)
Apr 10, 2006	35.77	36.12	35.64	35.71	14,826,577	+0.68(+1.94%)
Apr 07, 2006	35.61	35.71	34.96	35.03	14,184,885	-0.80(-2.23%)
Apr 06, 2006	35.85	36.16	35.16	35.83	17,694,122	+0.17(+0.48%)
Apr 05, 2006	34.23	35.71	34.09	35.66	21,995,440	+1.52(+4.45%)
Apr 04, 2006	33.82	34.20	33.39	34.14	13,573,340	+0.50(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.