Indicators

Valero Energy (NY: VLO )

156.60 +5.70 (+3.78%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	103.11	105.15	101.82	104.00	6,461,401	+1.18(+1.15%)
Jul 28, 2022	107.98	108.54	101.03	102.82	7,370,013	-1.87(-1.78%)
Jul 27, 2022	102.09	105.59	100.92	104.69	4,515,316	+3.63(+3.60%)
Jul 26, 2022	104.31	104.71	100.31	101.06	3,038,443	-1.59(-1.55%)
Jul 25, 2022	99.40	102.79	98.38	102.64	3,982,173	+4.98(+5.09%)
Jul 22, 2022	98.41	100.02	97.19	97.67	4,106,299	-0.12(-0.12%)
Jul 21, 2022	98.17	99.22	94.16	97.79	5,254,637	-4.82(-4.69%)
Jul 20, 2022	101.07	103.11	100.27	102.61	2,895,119	+0.51(+0.50%)
Jul 19, 2022	98.92	102.86	98.75	102.10	3,124,319	+2.28(+2.29%)
Jul 18, 2022	100.42	102.78	99.35	99.82	3,349,643	+1.61(+1.64%)
Jul 15, 2022	96.77	98.27	95.22	98.20	2,973,482	+3.58(+3.78%)
Jul 14, 2022	93.36	94.72	91.01	94.62	5,450,800	-1.51(-1.57%)
Jul 13, 2022	96.93	99.37	95.45	96.14	3,321,643	-2.32(-2.36%)
Jul 12, 2022	98.06	99.47	95.71	98.46	3,357,346	-2.75(-2.72%)
Jul 11, 2022	99.42	102.25	98.43	101.21	3,133,796	+0.71(+0.71%)
Jul 08, 2022	101.71	102.16	98.62	100.49	3,914,279	+0.65(+0.65%)
Jul 07, 2022	98.12	100.91	98.05	99.85	4,633,764	+4.35(+4.55%)
Jul 06, 2022	96.59	98.06	92.28	95.50	5,850,395	-1.77(-1.81%)
Jul 05, 2022	98.81	100.02	94.18	97.26	5,662,373	-4.12(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.