Indicators

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.45	10.68	9.342	10.16	39,784,212	-0.24(-2.28%)
Feb 25, 2005	9.820	10.51	9.770	10.40	19,925,584	+0.58(+5.90%)
Feb 24, 2005	9.699	9.846	9.571	9.819	17,111,674	+0.24(+2.52%)
Feb 23, 2005	9.485	9.599	9.357	9.578	12,408,970	+0.10(+1.02%)
Feb 22, 2005	9.549	9.742	9.456	9.481	24,103,156	+0.17(+1.84%)
Feb 18, 2005	8.956	9.432	8.947	9.310	18,786,980	+0.40(+4.53%)
Feb 17, 2005	9.080	9.218	8.906	8.906	14,258,502	-0.14(-1.53%)
Feb 16, 2005	8.879	9.071	8.822	9.044	13,320,415	+0.19(+2.11%)
Feb 15, 2005	8.805	8.950	8.780	8.857	10,073,217	+0.05(+0.60%)
Feb 14, 2005	8.772	8.913	8.740	8.805	12,031,071	+0.04(+0.49%)
Feb 11, 2005	8.752	8.853	8.661	8.762	10,171,723	+0.03(+0.31%)
Feb 10, 2005	8.442	8.755	8.397	8.735	11,786,032	+0.36(+4.26%)
Feb 09, 2005	8.444	8.568	8.300	8.378	10,642,870	-0.09(-1.03%)
Feb 08, 2005	8.321	8.484	8.223	8.465	16,660,860	+0.14(+1.73%)
Feb 07, 2005	8.665	8.689	8.264	8.321	21,409,838	-0.34(-3.95%)
Feb 04, 2005	8.730	8.775	8.578	8.663	16,019,343	-0.07(-0.77%)
Feb 03, 2005	8.415	8.803	8.317	8.730	20,187,450	+0.30(+3.54%)
Feb 02, 2005	8.197	8.586	8.180	8.432	23,297,230	+0.31(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.