Indicators

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	68.52	69.79	68.45	69.17	3,606,112	+0.65(+0.95%)
Sep 27, 2019	68.00	69.02	67.76	68.52	3,526,217	+1.07(+1.59%)
Sep 26, 2019	67.55	67.77	66.26	67.45	3,572,882	-0.44(-0.65%)
Sep 25, 2019	67.70	68.25	67.04	67.89	3,144,219	+0.45(+0.67%)
Sep 24, 2019	68.15	68.21	66.76	67.43	3,536,966	-0.84(-1.24%)
Sep 23, 2019	66.84	68.61	66.84	68.28	2,543,807	+1.05(+1.56%)
Sep 20, 2019	67.85	68.28	67.15	67.23	4,716,780	-0.57(-0.84%)
Sep 19, 2019	68.42	68.73	67.62	67.80	3,098,940	-0.04(-0.06%)
Sep 18, 2019	68.42	68.52	67.05	67.84	3,052,959	-0.58(-0.84%)
Sep 17, 2019	66.48	68.97	66.14	68.41	5,667,894	+1.56(+2.33%)
Sep 16, 2019	66.55	67.01	64.33	66.86	12,256,227	-2.55(-3.67%)
Sep 13, 2019	68.45	69.55	68.10	69.40	5,434,988	+1.48(+2.19%)
Sep 12, 2019	66.27	68.56	65.82	67.92	4,742,027	+0.84(+1.25%)
Sep 11, 2019	66.63	67.55	65.83	67.08	4,216,702	+0.80(+1.21%)
Sep 10, 2019	64.50	66.46	64.45	66.28	4,479,368	+1.87(+2.90%)
Sep 09, 2019	63.86	65.07	63.63	64.41	3,397,606	+1.01(+1.60%)
Sep 06, 2019	62.62	63.85	62.06	63.40	3,742,369	+1.09(+1.74%)
Sep 05, 2019	61.31	62.69	60.96	62.31	5,706,328	+1.63(+2.69%)
Sep 04, 2019	61.23	61.26	60.12	60.68	3,178,375	+0.17(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.