Indicators

Valero Energy (NY: VLO )

166.06 +7.56 (+4.77%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.05	12.05	11.86	11.88	16,319,610	-0.03(-0.29%)
Jul 28, 2005	12.04	12.07	11.84	11.92	14,340,779	-0.01(-0.08%)
Jul 27, 2005	11.89	11.94	11.62	11.93	15,664,179	+0.08(+0.70%)
Jul 26, 2005	12.18	12.20	11.82	11.85	25,239,326	-0.25(-2.07%)
Jul 25, 2005	11.95	12.29	11.89	12.10	22,355,010	+0.13(+1.08%)
Jul 22, 2005	11.54	11.98	11.52	11.97	19,105,368	+0.52(+4.55%)
Jul 21, 2005	11.64	11.65	11.31	11.45	16,504,538	-0.18(-1.54%)
Jul 20, 2005	11.74	11.79	11.49	11.62	14,471,378	-0.12(-1.04%)
Jul 19, 2005	11.60	11.77	11.47	11.75	14,772,626	+0.20(+1.74%)
Jul 18, 2005	11.70	11.70	11.38	11.55	17,470,272	-0.24(-2.02%)
Jul 15, 2005	11.78	11.92	11.72	11.78	19,033,974	+0.16(+1.40%)
Jul 14, 2005	12.16	12.26	11.58	11.62	26,652,230	-0.51(-4.23%)
Jul 13, 2005	12.23	12.31	12.09	12.14	18,135,454	-0.09(-0.76%)
Jul 12, 2005	12.20	12.39	12.17	12.23	16,197,022	+0.08(+0.69%)
Jul 11, 2005	11.79	12.15	11.77	12.15	18,170,628	+0.00(+0.04%)
Jul 08, 2005	12.26	12.29	11.96	12.14	22,298,592	-0.10(-0.80%)
Jul 07, 2005	11.73	12.25	11.73	12.24	25,425,298	+0.25(+2.10%)
Jul 06, 2005	12.20	12.30	11.96	11.99	21,816,248	-0.21(-1.72%)
Jul 05, 2005	11.84	12.20	11.83	12.20	24,696,384	+0.54(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.