Skip to main content

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 84.42 86.91 84.25 85.07 7,390,189 +0.88(+1.05%)
Apr 27, 2018 85.60 86.12 83.84 84.19 3,466,768 -1.35(-1.58%)
Apr 26, 2018 84.20 85.76 82.02 85.54 6,405,173 +2.19(+2.63%)
Apr 25, 2018 82.66 83.76 81.50 83.35 4,954,200 +0.30(+0.36%)
Apr 24, 2018 83.86 85.09 82.57 83.05 4,276,529 -0.74(-0.89%)
Apr 23, 2018 83.40 83.80 82.43 83.79 2,820,141 +0.54(+0.65%)
Apr 20, 2018 82.71 83.30 82.35 83.25 3,644,606 +0.27(+0.32%)
Apr 19, 2018 82.47 83.28 81.55 82.98 4,224,895 +0.51(+0.61%)
Apr 18, 2018 82.26 83.46 81.83 82.47 5,091,570 +0.65(+0.80%)
Apr 17, 2018 81.01 82.01 79.82 81.82 4,784,272 +0.92(+1.14%)
Apr 16, 2018 78.42 81.56 78.33 80.90 7,662,065 +2.81(+3.59%)
Apr 13, 2018 77.73 78.40 77.04 78.10 3,443,849 +1.00(+1.29%)
Apr 12, 2018 77.19 77.67 76.42 77.10 4,231,382 +0.17(+0.22%)
Apr 11, 2018 75.91 77.39 75.42 76.93 4,572,779 +1.09(+1.44%)
Apr 10, 2018 74.67 76.09 74.44 75.84 4,570,717 +2.21(+3.00%)
Apr 09, 2018 73.49 74.54 73.29 73.63 4,764,305 +0.64(+0.87%)
Apr 06, 2018 72.90 73.62 71.91 73.00 4,475,081 -0.52(-0.71%)
Apr 05, 2018 71.96 73.79 71.87 73.52 4,910,398 +1.92(+2.69%)
Apr 04, 2018 69.86 71.80 69.03 71.59 4,771,837 +0.50(+0.70%)
Apr 03, 2018 70.71 71.14 70.05 71.09 3,821,265 +0.87(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.