Indicators

Valero Energy (NY: VLO )

150.90 -3.72 (-2.41%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	40.75	41.47	40.07	40.07	30,905,444	-0.56(-1.38%)
Apr 27, 2007	40.71	41.05	40.37	40.63	21,248,762	-0.30(-0.74%)
Apr 26, 2007	40.74	41.71	40.16	40.93	40,098,372	+0.81(+2.02%)
Apr 25, 2007	39.31	40.41	39.00	40.12	35,925,908	+1.03(+2.63%)
Apr 24, 2007	39.02	39.30	38.73	39.09	26,549,316	+0.16(+0.41%)
Apr 23, 2007	38.13	39.02	37.95	38.93	36,385,476	+1.32(+3.50%)
Apr 20, 2007	37.22	37.69	36.90	37.61	27,551,662	+0.65(+1.76%)
Apr 19, 2007	36.88	37.11	36.67	36.96	21,008,390	-0.10(-0.26%)
Apr 18, 2007	36.95	37.16	36.47	37.06	36,736,980	-0.20(-0.54%)
Apr 17, 2007	38.34	38.46	36.95	37.26	28,269,370	-0.92(-2.41%)
Apr 16, 2007	38.88	38.88	37.83	38.18	30,744,612	-0.84(-2.16%)
Apr 13, 2007	39.30	39.30	38.85	39.02	15,643,072	-0.15(-0.38%)
Apr 12, 2007	38.52	39.22	38.41	39.17	20,531,418	+0.73(+1.90%)
Apr 11, 2007	38.45	38.80	38.31	38.44	23,135,574	+0.05(+0.12%)
Apr 10, 2007	38.31	38.51	38.10	38.40	19,871,486	+0.09(+0.22%)
Apr 09, 2007	37.81	38.53	37.61	38.31	21,865,296	+0.65(+1.73%)
Apr 05, 2007	37.65	37.92	37.51	37.66	15,224,808	+0.05(+0.12%)
Apr 04, 2007	36.76	37.66	36.58	37.61	27,422,392	+0.76(+2.06%)
Apr 03, 2007	36.75	37.23	36.25	36.86	22,036,456	-0.19(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.