Indicators

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	71.35	71.71	69.35	69.37	3,580,406	-1.80(-2.53%)
Feb 27, 2018	71.62	73.07	71.14	71.17	3,770,761	-0.41(-0.58%)
Feb 26, 2018	71.43	71.97	71.09	71.59	3,341,201	+0.65(+0.92%)
Feb 23, 2018	71.10	71.27	70.32	70.93	2,697,217	+0.31(+0.45%)
Feb 22, 2018				70.62	3,972,159	+0.94(+1.34%)
Feb 21, 2018	70.20	71.16	69.67	69.68	2,630,529	-0.58(-0.82%)
Feb 20, 2018	71.43	72.03	69.85	70.26	4,019,461	-1.30(-1.81%)
Feb 16, 2018		71.55	71.55	71.55	0	+0.21(+0.29%)
Feb 15, 2018	71.78	72.28	70.26	71.35	5,289,023	+0.28(+0.40%)
Feb 14, 2018	68.17	71.38	68.11	71.06	6,357,388	+2.42(+3.52%)
Feb 13, 2018	67.76	68.89	67.63	68.65	4,742,292	+0.49(+0.72%)
Feb 12, 2018	67.70	68.81	67.61	68.16	5,240,753	+1.09(+1.62%)
Feb 09, 2018	66.62	67.94	64.82	67.07	7,186,686	+1.10(+1.67%)
Feb 08, 2018	68.14	68.70	65.95	65.96	5,229,770	-2.33(-3.42%)
Feb 07, 2018	68.75	69.53	68.30	68.30	5,705,459	-0.47(-0.69%)
Feb 06, 2018	66.73	69.27	65.95	68.77	8,332,750	+1.30(+1.93%)
Feb 05, 2018	69.82	71.20	63.02	67.47	9,282,517	-3.38(-4.76%)
Feb 02, 2018	71.60	72.87	70.50	70.84	6,125,513	-1.14(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.