Indicators

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.15	34.20	32.93	33.15	9,873,743	-1.59(-4.57%)
Nov 26, 2014	34.77	34.74	34.74	34.74	6,939,688	-0.03(-0.08%)
Nov 25, 2014	34.69	35.18	34.47	34.77	9,554,113	+0.12(+0.33%)
Nov 24, 2014	34.21	35.03	34.20	34.65	9,641,795	+0.35(+1.03%)
Nov 21, 2014	34.71	35.51	34.22	34.30	16,889,032	+0.02(+0.06%)
Nov 20, 2014	34.14	34.47	34.07	34.28	12,436,324	+0.10(+0.28%)
Nov 19, 2014	34.20	34.29	33.67	34.18	8,712,402	+0.04(+0.12%)
Nov 18, 2014	33.90	34.37	33.85	34.14	8,676,634	+0.23(+0.68%)
Nov 17, 2014	33.73	34.05	33.47	33.91	8,420,301	+0.33(+0.99%)
Nov 14, 2014	33.78	34.05	33.41	33.58	10,636,842	-0.12(-0.34%)
Nov 13, 2014	34.73	34.75	33.37	33.70	14,667,798	-1.12(-3.21%)
Nov 12, 2014	34.60	35.10	34.55	34.81	8,217,929	+0.12(+0.33%)
Nov 11, 2014	34.34	34.79	34.06	34.70	8,123,322	+0.39(+1.13%)
Nov 10, 2014	34.81	34.92	34.08	34.31	9,144,261	-0.09(-0.26%)
Nov 07, 2014	34.09	34.45	34.01	34.40	9,751,992	+0.33(+0.96%)
Nov 06, 2014	33.83	34.37	33.73	34.08	9,980,243	+0.41(+1.21%)
Nov 05, 2014	34.43	34.49	33.19	33.67	14,757,227	-0.67(-1.96%)
Nov 04, 2014	34.09	34.65	33.58	34.34	12,948,815	+0.20(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.