Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	19.44	20.51	19.05	19.62	0	+0.41(+2.11%)
Feb 26, 2009	19.58	20.43	18.78	19.21	4,017,909	+1.53(+8.63%)
Feb 25, 2009	17.94	18.22	17.19	17.69	4,464,525	-1.22(-6.44%)
Feb 24, 2009	17.57	19.08	16.91	18.91	2,585,440	+1.40(+8.03%)
Feb 23, 2009	18.50	18.83	17.46	17.50	2,259,317	-2.01(-10.28%)
Feb 20, 2009	18.43	19.98	18.36	19.51	0	-0.03(-0.17%)
Feb 19, 2009	20.34	20.55	19.53	19.54	1,033,370	-0.45(-2.24%)
Feb 18, 2009	20.66	20.75	19.87	19.99	1,533,510	+0.23(+1.15%)
Feb 17, 2009	20.69	20.75	19.74	19.76	1,713,834	-2.83(-12.51%)
Feb 13, 2009	22.58	23.24	22.37	22.58	1,836,112	+0.06(+0.29%)
Feb 12, 2009	22.19	22.57	21.48	22.52	2,109,742	+0.65(+2.97%)
Feb 11, 2009	22.19	22.31	21.12	21.87	2,463,167	+0.77(+3.66%)
Feb 10, 2009	22.02	22.49	20.79	21.10	1,993,629	-0.36(-1.67%)
Feb 09, 2009	21.98	22.00	21.33	21.46	1,571,405	-1.99(-8.49%)
Feb 06, 2009	22.40	23.55	22.24	23.45	3,734,662	+1.17(+5.25%)
Feb 05, 2009	21.12	22.71	20.44	22.28	1,943,753	+0.18(+0.81%)
Feb 04, 2009	21.24	22.93	21.03	22.10	1,190,424	+0.90(+4.25%)
Feb 03, 2009	21.12	21.52	20.56	21.20	1,184,915	+0.19(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.