Indicators

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

14.47 -0.37 (-2.49%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.61	12.87	12.24	12.27	15,259,812	+0.03(+0.25%)
Apr 28, 2022	12.10	12.30	11.97	12.24	10,402,532	+0.20(+1.66%)
Apr 27, 2022	12.04	12.18	11.93	12.04	19,827,012	+0.06(+0.50%)
Apr 26, 2022	12.23	12.29	11.94	11.98	13,251,935	-0.31(-2.52%)
Apr 25, 2022	12.25	12.47	11.92	12.29	24,346,820	-0.33(-2.61%)
Apr 22, 2022	13.11	13.19	12.58	12.62	13,937,434	-0.49(-3.74%)
Apr 21, 2022	13.70	13.73	12.99	13.11	7,527,520	-0.57(-4.17%)
Apr 20, 2022	13.54	13.71	13.44	13.68	12,367,076	+0.19(+1.41%)
Apr 19, 2022	13.36	13.60	13.29	13.49	11,664,007	+0.34(+2.59%)
Apr 18, 2022	13.21	13.26	12.98	13.15	14,746,265	-0.14(-1.05%)
Apr 14, 2022	13.50	13.51	13.18	13.29	20,286,620	-1.44(-9.78%)
Apr 13, 2022	14.53	14.82	14.48	14.73	24,730,406	+0.33(+2.29%)
Apr 12, 2022	14.80	14.84	14.39	14.40	24,836,588	-0.02(-0.14%)
Apr 11, 2022	14.46	14.48	14.28	14.42	9,684,487	-0.10(-0.69%)
Apr 08, 2022	14.31	14.55	14.18	14.52	12,779,350	+0.21(+1.47%)
Apr 07, 2022	13.80	14.34	13.80	14.31	19,313,396	+0.62(+4.53%)
Apr 06, 2022	13.87	13.94	13.57	13.69	11,677,255	-0.16(-1.16%)
Apr 05, 2022	14.07	14.26	13.84	13.85	8,467,324	-0.34(-2.40%)
Apr 04, 2022	14.18	14.23	13.96	14.19	9,824,720	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.