Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

14.47 -0.37 (-2.49%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.730 8.730 8.500 8.680 14,136,874 -0.02(-0.23%)
Apr 29, 2015 8.630 8.820 8.520 8.700 14,005,781 +0.00(+0.00%)
Apr 28, 2015 8.790 8.800 8.430 8.700 19,549,612 -0.01(-0.11%)
Apr 27, 2015 8.820 8.890 8.610 8.710 23,681,922 -0.20(-2.24%)
Apr 24, 2015 9.020 9.260 8.890 8.910 35,265,396 +0.23(+2.65%)
Apr 23, 2015 8.090 8.880 8.050 8.680 61,473,896 -0.03(-0.34%)
Apr 22, 2015 8.470 8.830 8.350 8.710 26,967,604 +0.31(+3.69%)
Apr 21, 2015 8.530 8.745 8.360 8.400 23,171,548 -0.25(-2.89%)
Apr 20, 2015 8.680 8.770 8.600 8.650 22,368,416 +0.05(+0.58%)
Apr 17, 2015 8.270 8.630 8.210 8.600 20,373,686 +0.02(+0.23%)
Apr 16, 2015 8.700 8.735 8.260 8.580 43,585,324 -0.21(-2.39%)
Apr 15, 2015 8.240 8.800 8.230 8.790 53,440,348 +0.61(+7.46%)
Apr 14, 2015 8.030 8.190 7.730 8.180 30,922,624 +0.31(+3.94%)
Apr 13, 2015 7.740 8.260 7.740 7.870 27,799,354 +0.15(+1.94%)
Apr 10, 2015 7.410 7.730 7.390 7.720 17,133,616 +0.21(+2.80%)
Apr 09, 2015 7.130 7.550 7.110 7.510 13,872,069 +0.59(+8.53%)
Apr 08, 2015 7.260 7.270 6.865 6.920 20,177,292 +0.00(+0.00%)
Apr 07, 2015 6.770 7.030 6.670 6.920 18,471,312 +0.06(+0.87%)
Apr 06, 2015 6.970 7.100 6.840 6.860 14,485,763 +0.06(+0.88%)
Apr 02, 2015 6.550 6.800 6.800 6.800 11,919,400 +0.39(+6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.