Indicators

Smallcap Bull 3X Direxion (NY: TNA )

40.30 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	41.83	42.97	41.17	42.63	8,311,650	+0.84(+2.02%)
Jul 28, 2022	40.72	41.92	39.04	41.78	9,160,929	+1.68(+4.19%)
Jul 27, 2022	38.31	40.65	37.98	40.10	9,073,178	+2.53(+6.74%)
Jul 26, 2022	37.87	38.12	37.08	37.57	5,510,189	-0.71(-1.85%)
Jul 25, 2022	38.03	38.58	37.01	38.28	6,391,353	+0.60(+1.59%)
Jul 22, 2022	39.88	40.11	36.76	37.68	8,152,483	-1.91(-4.84%)
Jul 21, 2022	38.33	39.64	37.31	39.59	7,572,885	+0.57(+1.46%)
Jul 20, 2022	37.29	39.22	37.10	39.02	9,811,128	+1.78(+4.77%)
Jul 19, 2022	34.97	37.39	34.94	37.25	9,410,255	+3.53(+10.49%)
Jul 18, 2022	35.19	35.89	33.40	33.71	7,327,161	-0.32(-0.95%)
Jul 15, 2022	33.14	34.16	31.87	34.03	8,094,575	+1.97(+6.16%)
Jul 14, 2022	31.58	32.29	30.57	32.06	10,512,162	-1.00(-3.03%)
Jul 13, 2022	31.80	33.61	31.58	33.06	10,244,843	-0.11(-0.33%)
Jul 12, 2022	33.21	34.25	32.62	33.17	7,948,669	-0.29(-0.88%)
Jul 11, 2022	34.81	35.26	33.23	33.46	6,737,402	-2.21(-6.19%)
Jul 08, 2022	35.34	36.50	34.46	35.67	8,329,049	-0.01(-0.03%)
Jul 07, 2022	34.09	35.89	34.08	35.68	6,973,868	+2.37(+7.10%)
Jul 06, 2022	33.88	34.61	32.28	33.32	10,357,628	-0.77(-2.25%)
Jul 05, 2022	31.67	34.09	30.53	34.08	9,656,045	+0.81(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.