Indicators

Smallcap Bull 3X Direxion (NY: TNA )

40.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	64.93	65.36	63.97	64.43	2,255,383	-0.74(-1.14%)
Feb 27, 2019	64.18	65.34	63.72	65.17	3,074,730	+0.35(+0.54%)
Feb 26, 2019	66.07	66.28	64.67	64.82	3,065,074	-1.46(-2.21%)
Feb 25, 2019	67.41	67.94	66.17	66.28	3,787,075	+0.03(+0.04%)
Feb 22, 2019	65.19	66.38	64.95	66.25	3,151,818	+1.69(+2.61%)
Feb 21, 2019	65.03	65.31	63.67	64.57	3,915,823	-0.75(-1.15%)
Feb 20, 2019	64.47	65.58	64.31	65.32	2,761,801	+0.90(+1.39%)
Feb 19, 2019	63.11	65.00	63.08	64.42	3,065,195	+0.54(+0.84%)
Feb 15, 2019	62.18	63.92	61.61	63.88	3,631,984	+2.85(+4.67%)
Feb 14, 2019	59.61	61.74	59.42	61.03	3,901,726	+0.41(+0.68%)
Feb 13, 2019	60.64	61.02	59.79	60.62	2,946,447	+0.54(+0.89%)
Feb 12, 2019	58.93	60.35	58.87	60.09	3,119,366	+2.13(+3.67%)
Feb 11, 2019	57.08	58.01	56.32	57.96	2,752,444	+1.41(+2.49%)
Feb 08, 2019	55.61	56.57	55.05	56.55	2,518,770	+0.13(+0.22%)
Feb 07, 2019	56.72	57.57	54.93	56.43	4,380,625	-1.40(-2.41%)
Feb 06, 2019	58.00	58.37	56.92	57.82	1,962,713	-0.23(-0.40%)
Feb 05, 2019	57.99	58.63	57.11	58.06	3,248,733	+0.19(+0.32%)
Feb 04, 2019	56.15	57.88	55.58	57.87	2,294,864	+1.90(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.