Indicators

Smallcap Bull 3X Direxion (NY: TNA )

37.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	88.45	91.65	82.83	86.99	7,792,988	-0.28(-0.33%)
Feb 25, 2021	97.99	98.99	86.57	87.28	10,449,443	-11.07(-11.26%)
Feb 24, 2021	92.73	98.79	91.75	98.34	7,027,747	+6.56(+7.15%)
Feb 23, 2021	90.96	93.27	83.99	91.78	8,597,214	-2.53(-2.68%)
Feb 22, 2021	94.06	97.68	93.33	94.31	5,552,636	-1.78(-1.85%)
Feb 19, 2021	92.86	97.50	92.49	96.09	6,597,304	+5.67(+6.27%)
Feb 18, 2021	92.74	93.15	89.00	90.42	5,768,744	-4.55(-4.79%)
Feb 17, 2021	94.43	95.79	90.96	94.97	6,343,899	-2.16(-2.22%)
Feb 16, 2021	101.88	102.15	95.89	97.13	5,381,012	-1.92(-1.94%)
Feb 12, 2021	97.35	99.70	95.68	99.05	4,206,854	+0.79(+0.81%)
Feb 11, 2021	100.23	101.35	94.12	98.26	6,417,121	-0.35(-0.36%)
Feb 10, 2021	102.63	103.16	96.09	98.61	8,690,517	-2.03(-2.02%)
Feb 09, 2021	99.09	102.22	97.88	100.64	4,449,985	+1.56(+1.57%)
Feb 08, 2021	94.78	99.19	94.20	99.08	4,723,795	+6.89(+7.47%)
Feb 05, 2021	91.23	92.38	88.66	92.19	7,040,807	+3.67(+4.15%)
Feb 04, 2021	84.34	88.70	84.32	88.52	4,902,237	+5.17(+6.20%)
Feb 03, 2021	82.80	83.94	80.34	83.35	6,398,780	+0.74(+0.89%)
Feb 02, 2021	82.07	83.10	79.58	82.61	6,016,202	+3.29(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.