Indicators

Smallcap Bull 3X Direxion (NY: TNA )

37.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.08	19.52	18.99	19.36	38,102,792	+0.45(+2.39%)
Jun 29, 2011	18.86	19.07	18.42	18.91	47,612,268	+0.22(+1.19%)
Jun 28, 2011	18.02	18.69	17.91	18.69	37,845,628	+0.85(+4.74%)
Jun 27, 2011	17.42	17.95	17.12	17.84	36,934,960	+0.42(+2.39%)
Jun 24, 2011	17.88	17.99	17.13	17.42	60,980,376	-0.26(-1.47%)
Jun 23, 2011	16.91	17.81	16.37	17.68	67,541,872	+0.18(+1.04%)
Jun 22, 2011	17.63	18.21	17.48	17.50	38,419,900	-0.44(-2.47%)
Jun 21, 2011	17.23	17.99	17.13	17.95	43,127,612	+1.11(+6.60%)
Jun 20, 2011	16.76	16.86	16.56	16.83	31,096,748	+0.45(+2.78%)
Jun 17, 2011	16.86	16.95	16.14	16.38	51,623,004	-0.00(-0.03%)
Jun 16, 2011	16.31	16.79	15.77	16.38	63,530,840	+0.12(+0.73%)
Jun 15, 2011	16.63	17.02	16.07	16.27	53,024,352	-0.89(-5.20%)
Jun 14, 2011	16.55	17.32	16.52	17.16	37,674,240	+1.01(+6.25%)
Jun 13, 2011	16.44	16.69	15.88	16.15	49,826,584	-0.12(-0.72%)
Jun 10, 2011	16.79	16.87	16.06	16.27	53,059,780	-0.84(-4.89%)
Jun 09, 2011	16.99	17.38	16.77	17.10	36,207,672	+0.28(+1.69%)
Jun 08, 2011	17.24	17.41	16.76	16.82	51,563,976	-0.61(-3.49%)
Jun 07, 2011	17.63	17.88	17.40	17.43	33,996,160	+0.10(+0.57%)
Jun 06, 2011	18.12	18.33	17.28	17.33	44,649,232	-0.88(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.