Indicators

Smallcap Bull 3X Direxion (NY: TNA )

38.25 -0.87 (-2.22%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.179	4.496	4.027	4.113	67,234,800	+0.09(+2.12%)
Mar 30, 2009	4.030	4.070	3.762	4.027	56,273,640	-0.85(-17.40%)
Mar 26, 2009	4.572	4.897	4.425	4.875	95,239,376	+0.48(+10.94%)
Mar 25, 2009	4.167	4.549	3.828	4.395	84,973,704	+0.32(+7.85%)
Mar 24, 2009	4.387	4.534	4.032	4.075	54,625,620	-0.50(-10.88%)
Mar 23, 2009	4.148	4.586	4.117	4.572	64,080,832	+0.93(+25.65%)
Mar 20, 2009	4.169	4.214	3.636	3.639	56,623,344	-0.44(-10.70%)
Mar 19, 2009	4.380	4.390	3.989	4.075	51,495,924	-0.13(-3.05%)
Mar 18, 2009	3.753	4.300	3.663	4.203	79,222,224	+0.40(+10.54%)
Mar 17, 2009	3.371	3.805	3.283	3.802	45,813,332	+0.47(+14.15%)
Mar 16, 2009	3.677	3.764	3.319	3.331	57,397,268	-0.24(-6.70%)
Mar 13, 2009	3.542	3.629	3.385	3.570	0	+0.14(+3.96%)
Mar 12, 2009	2.876	3.501	2.774	3.434	75,874,792	+0.53(+18.14%)
Mar 11, 2009	3.013	3.186	2.838	2.907	76,196,400	-0.01(-0.33%)
Mar 10, 2009	2.623	2.945	2.594	2.916	66,198,568	+0.47(+19.02%)
Mar 09, 2009	2.525	2.722	2.419	2.450	59,428,296	-0.18(-6.75%)
Mar 06, 2009	2.670	2.784	2.433	2.628	0	-0.04(-1.58%)
Mar 05, 2009	2.907	3.011	2.656	2.670	81,310,432	-0.42(-13.57%)
Mar 04, 2009	3.047	3.246	2.914	3.089	75,978,952	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.