Indicators

Smallcap Bull 3X Direxion (NY: TNA )

38.43 +1.40 (+3.78%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	59.16	61.51	59.15	60.98	9,132,752	+2.07(+3.51%)
Jun 27, 2019	56.16	58.95	56.16	58.92	3,891,899	+3.16(+5.67%)
Jun 26, 2019	56.69	57.27	55.66	55.76	3,169,613	-0.38(-0.68%)
Jun 25, 2019	57.40	57.65	55.93	56.14	4,347,011	-0.99(-1.73%)
Jun 24, 2019	59.77	59.83	57.09	57.13	3,336,929	-2.15(-3.62%)
Jun 21, 2019	60.72	60.74	58.95	59.28	3,218,115	-1.64(-2.69%)
Jun 20, 2019	61.80	62.01	59.96	60.92	3,723,192	+0.86(+1.43%)
Jun 19, 2019	59.67	60.26	58.84	60.06	2,953,991	+0.64(+1.08%)
Jun 18, 2019	58.65	60.77	58.41	59.41	3,669,863	+1.87(+3.26%)
Jun 17, 2019	57.05	58.19	56.85	57.54	1,895,075	+1.16(+2.06%)
Jun 14, 2019	57.65	57.68	56.33	56.38	2,406,055	-1.46(-2.53%)
Jun 13, 2019	57.00	57.98	56.54	57.84	2,996,555	+1.80(+3.20%)
Jun 12, 2019	55.76	56.45	55.17	56.05	2,694,766	+0.17(+0.30%)
Jun 11, 2019	57.73	58.08	55.13	55.88	3,744,926	-0.55(-0.97%)
Jun 10, 2019	56.15	57.97	56.14	56.43	3,375,607	+1.02(+1.85%)
Jun 07, 2019	54.94	56.17	54.56	55.40	4,002,612	+1.05(+1.94%)
Jun 06, 2019	54.73	55.14	52.74	54.35	3,644,058	-0.35(-0.64%)
Jun 05, 2019	55.39	55.55	53.07	54.70	3,671,219	-0.07(-0.12%)
Jun 04, 2019	52.41	54.90	52.13	54.77	4,167,794	+3.99(+7.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.