Indicators

Smallcap Bull 3X Direxion (NY: TNA )

39.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	47.66	49.46	47.25	49.09	7,831,909	+0.89(+1.85%)
Jan 30, 2017	49.14	49.14	47.03	48.19	10,550,113	-2.00(-3.98%)
Jan 27, 2017	50.83	51.11	49.60	50.19	5,560,827	-0.59(-1.17%)
Jan 26, 2017	51.40	51.66	50.47	50.78	6,156,573	-0.60(-1.17%)
Jan 25, 2017	51.09	51.71	51.04	51.38	6,932,367	+1.52(+3.06%)
Jan 24, 2017	48.28	50.31	48.11	49.86	7,801,464	+2.09(+4.37%)
Jan 23, 2017	47.93	48.61	46.97	47.77	6,993,196	-0.55(-1.14%)
Jan 20, 2017	48.15	48.85	47.74	48.32	7,894,013	+0.70(+1.48%)
Jan 19, 2017	49.18	49.50	47.05	47.62	8,746,190	-1.23(-2.52%)
Jan 18, 2017	48.82	48.94	47.90	48.85	6,935,580	+0.52(+1.09%)
Jan 17, 2017	49.72	49.80	48.11	48.32	9,355,562	-2.12(-4.21%)
Jan 13, 2017		50.45	50.45	50.45	0	+1.08(+2.18%)
Jan 12, 2017	50.36	50.42	47.51	49.37	11,868,034	-1.19(-2.36%)
Jan 11, 2017	50.44	51.04	49.55	50.56	8,045,335	+0.23(+0.46%)
Jan 10, 2017	49.15	50.61	48.86	50.33	7,168,061	+1.44(+2.95%)
Jan 09, 2017	49.74	49.92	48.59	48.89	7,196,766	-1.02(-2.05%)
Jan 06, 2017	50.74	51.02	49.89	49.91	5,895,671	-0.48(-0.95%)
Jan 05, 2017	51.89	52.23	49.70	50.39	6,383,408	-1.92(-3.68%)
Jan 04, 2017	50.34	52.44	50.31	52.32	8,317,976	+2.55(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.