Indicators

Smallcap Bull 3X Direxion (NY: TNA )

39.12 +1.02 (+2.68%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.84	37.23	35.09	35.20	23,598,356	-2.42(-6.44%)
Jan 29, 2015	36.44	37.62	35.63	37.62	19,586,880	+1.48(+4.08%)
Jan 28, 2015	38.53	38.77	35.80	36.14	22,653,690	-1.89(-4.97%)
Jan 27, 2015	37.28	38.59	37.13	38.03	21,454,080	-0.56(-1.45%)
Jan 26, 2015	37.32	38.59	36.53	38.59	11,886,134	+1.06(+2.83%)
Jan 23, 2015	37.64	38.12	36.99	37.53	13,001,227	-0.05(-0.14%)
Jan 22, 2015	36.08	37.62	34.78	37.58	20,322,180	+2.15(+6.06%)
Jan 21, 2015	35.43	36.36	34.97	35.43	17,967,474	-0.39(-1.10%)
Jan 20, 2015	36.38	36.61	34.88	35.83	18,299,698	-0.40(-1.10%)
Jan 16, 2015	34.23	36.46	34.04	36.23	18,202,742	+1.70(+4.94%)
Jan 15, 2015	36.85	37.00	34.29	34.52	23,372,850	-1.96(-5.38%)
Jan 14, 2015	35.69	36.73	35.28	36.48	19,593,450	-0.41(-1.11%)
Jan 13, 2015	37.71	38.84	35.55	36.89	22,332,512	+0.07(+0.20%)
Jan 12, 2015	37.36	37.61	35.91	36.82	13,694,215	-0.40(-1.08%)
Jan 09, 2015	38.39	38.39	36.93	37.22	15,662,324	-1.01(-2.65%)
Jan 08, 2015	37.28	38.38	37.09	38.24	12,486,474	+1.82(+5.00%)
Jan 07, 2015	35.84	36.44	35.31	36.41	15,175,398	+1.28(+3.63%)
Jan 06, 2015	37.33	37.47	34.25	35.14	28,902,260	-2.01(-5.42%)
Jan 05, 2015	37.91	38.40	36.55	37.15	20,892,390	-1.48(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.