Indicators

Smallcap Bull 3X Direxion (NY: TNA )

38.79 +0.69 (+1.81%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.53	18.87	18.43	18.53	24,923,010	+0.13(+0.68%)
Feb 27, 2013	17.86	18.74	17.84	18.41	34,263,928	+0.55(+3.08%)
Feb 26, 2013	17.89	18.11	17.52	17.86	36,363,416	-1.05(-5.57%)
Feb 22, 2013	18.51	18.91	18.51	18.91	28,257,752	+0.68(+3.74%)
Feb 21, 2013	18.76	18.78	17.89	18.23	32,341,142	-0.56(-3.00%)
Feb 20, 2013	19.96	19.98	18.74	18.79	36,771,004	-1.12(-5.64%)
Feb 19, 2013	19.49	19.92	19.48	19.92	22,291,080	+0.54(+2.77%)
Feb 15, 2013	19.37	19.58	19.23	19.38	30,463,000	+0.01(+0.05%)
Feb 14, 2013	19.06	19.48	19.04	19.37	22,137,214	+0.18(+0.91%)
Feb 13, 2013	19.07	19.28	18.93	19.19	26,402,890	+0.19(+1.00%)
Feb 12, 2013	18.77	19.08	18.74	19.00	20,363,394	+0.25(+1.35%)
Feb 11, 2013	18.79	18.79	18.49	18.75	21,000,514	-0.07(-0.35%)
Feb 08, 2013	18.50	18.85	18.47	18.82	21,666,006	+0.41(+2.24%)
Feb 07, 2013	18.57	18.66	18.06	18.40	41,106,580	-0.22(-1.17%)
Feb 06, 2013	18.11	18.65	18.06	18.62	26,971,586	+0.70(+3.93%)
Feb 04, 2013	18.24	18.45	17.83	17.92	34,938,436	-0.67(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.